Ally Financial Inc - Börsenplätze und Aktienkurse
WKN: A1W2MF / ISIN: US02005N1000Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Ally Financial Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 36,16 | 500 | +1,46% |
|
35,64 | 35,54 - 36,16 | 10:48 |
| NYSE ($) | 44,81 | 443.832 | +6,79% |
|
41,96 | 43,76 - 45,00 | 17:07 |
| Nasdaq ($) | 44,82 | 304.146 | +6,85% |
|
41,95 | 43,90 - 45,01 | 17:08 |
| AMEX ($) | 44,94 | 3.055 | +7,28% |
|
41,89 | 44,16 - 44,95 | 16:45 |
| Tradegate | 38,00 | 371 | +6,74% |
|
35,60 | 36,98 - 38,00 | 16:47 |
| Stuttgart | 37,70 | 0 | +6,32% |
|
35,46 | 35,51 - 37,70 | 17:02 |
| München | 35,87 | 0 | 0,00% |
|
35,87 | 35,87 - 35,87 | 08:01 |
| Hannover | 35,54 | 0 | -0,42% |
|
35,69 | 35,54 - 35,54 | 08:03 |
| Düsseldorf | 37,59 | 0 | +5,41% |
|
35,66 | 35,43 - 37,59 | 16:31 |
| Hamburg | 35,70 | 0 | -0,39% |
|
35,84 | 35,70 - 35,70 | 08:06 |
| Gesamtumsatz | 751.904 | ||||||
Börsenplätze - Umsätze - Geld-Brief Ally Financial Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 1.000 | 37,93 | 38,08 | 1.000 | 0,40% | 17:09 |
| 10 | 270 | 37,97 | 38,13 | 270 | 0,42% | 17:23 | |
| NYSE | 100 | 200 | 44,65 | 44,62 | 100 | -0,07% | 17:01 |
| AMEX | 100 | 100 | 44,78 | 44,75 | 100 | -0,07% | 17:07 |
| Nasdaq | 100 | 300 | 44,82 | 44,82 | 100 | 0,00% | 17:09 |
| Stuttgart | 0 | 0 | 37,88 | 37,99 | 0 | 0,29% | 17:07 |
| München | 0 | 1.000 | 37,91 | 38,05 | 1.000 | 0,37% | 17:08 |
| Hannover | 0 | 270 | 37,92 | 38,09 | 270 | 0,45% | 17:09 |
| Düsseldorf | 0 | 350 | 37,92 | 38,09 | 350 | 0,45% | 17:09 |
| Hamburg | 0 | 810 | 37,86 | 38,09 | 800 | 0,61% | 17:08 |
