Veeva Systems Inc - Börsenplätze und Aktienkurse
WKN: A1W5SA / ISIN: US9224751084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Veeva Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 137,95 | 0 | -3,06% |
|
142,30 | 137,95 - 137,95 | 09:07 |
| Xetra | 133,20 | 927 | -5,30% |
|
140,65 | 132,55 - 137,45 | 17:35 |
| Nasdaq ($) | 153,65 | 236.453 | -6,15% |
|
163,72 | 153,64 - 159,39 | 19:14 |
| NYSE ($) | 153,65 | 201.076 | -6,19% |
|
163,78 | 153,57 - 159,21 | 19:14 |
| Tradegate | 131,70 | 2.908 | -5,86% |
|
139,90 | 131,70 - 139,00 | 19:14 |
| AMEX ($) | 155,69 | 1.181 | -4,82% |
|
163,57 | 154,51 - 155,69 | 16:44 |
| Stuttgart | 131,65 | 100 | -5,63% |
|
139,50 | 131,60 - 138,05 | 18:48 |
| München | 138,55 | 0 | -3,95% |
|
144,25 | 138,55 - 138,55 | 08:01 |
| Hannover | 133,25 | 0 | -5,19% |
|
140,55 | 133,25 - 138,05 | 17:25 |
| Düsseldorf | 131,75 | 0 | -5,45% |
|
139,35 | 131,75 - 138,00 | 16:30 |
| Hamburg | 138,50 | 0 | -4,22% |
|
144,60 | 138,50 - 138,50 | 08:12 |
| Gesamtumsatz | 442.645 | ||||||
Börsenplätze - Umsätze - Geld-Brief Veeva Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 160 | 131,15 | 131,85 | 160 | 0,53% | 19:14 |
| Xetra | 0 | 80 | 133,05 | 133,30 | 160 | 0,19% | 17:35 |
| 8 | 38 | 131,60 | 131,80 | 200 | 0,15% | 19:30 | |
| Nasdaq | 40 | 120 | 153,98 | 153,70 | 160 | -0,18% | 19:15 |
| Stuttgart | 0 | 380 | 131,45 | 131,65 | 0 | 0,15% | 19:14 |
| NYSE | 40 | 40 | 153,56 | 153,84 | 160 | 0,18% | 19:15 |
| München | 0 | 200 | 131,35 | 131,65 | 200 | 0,23% | 19:15 |
| Hannover | 0 | 200 | 131,25 | 131,75 | 200 | 0,38% | 19:15 |
| Düsseldorf | 0 | 270 | 131,15 | 131,85 | 270 | 0,53% | 19:15 |
| Hamburg | 0 | 170 | 130,90 | 132,10 | 170 | 0,92% | 19:14 |
| AMEX | 80 | 80 | 154,73 | - | 0 | - | 17:10 |
