ASML Holding NV ADR - Börsenplätze und Aktienkurse
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs ASML Holding NV ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.220 | 320 | -2,01% |
|
1.245 | 1.205 - 1.230 | 19:12 |
| Nasdaq ($) | 1.413 | 286.233 | -2,09% |
|
1.443 | 1.398 - 1.450 | 19:56 |
| NYSE ($) | 1.398 | 13.422 | -3,16% |
|
1.443 | 1.398 - 1.450 | 19:46 |
| AMEX ($) | 1.438 | 858 | -0,40% |
|
1.444 | 1.438 - 1.438 | 16:01 |
| Tradegate | 1.210 | 727 | -2,02% |
|
1.235 | 1.195 - 1.235 | 20:09 |
| Stuttgart | 1.200 | 70 | -2,44% |
|
1.230 | 1.200 - 1.235 | 19:47 |
| München | 1.227 | 0 | -2,25% |
|
1.255 | 1.227 - 1.227 | 08:14 |
| Düsseldorf | 1.200 | 0 | -4,00% |
|
1.250 | 1.200 - 1.235 | 19:31 |
| Hamburg | 1.255 | 0 | +0,80% |
|
1.245 | - - - | 22.04.26 |
| Gesamtumsatz | 301.630 | ||||||
Börsenplätze - Umsätze - Geld-Brief ASML Holding NV ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 2 | 1.205 | 1.205 | 2 | 0,00% | 19:56 |
| 3 | 100 | 1.205 | 1.210 | 100 | 0,41% | 20:09 | |
| Stuttgart | 0 | 8 | 1.210 | 1.200 | 17 | -0,83% | 19:59 |
| NYSE | 40 | 40 | 1.410 | 1.401 | 80 | -0,62% | 19:48 |
| München | 0 | 90 | 1.210 | 1.211 | 90 | 0,10% | 20:01 |
| Nasdaq | 50 | 40 | 1.411 | 1.414 | 40 | 0,21% | 20:01 |
| Düsseldorf | 0 | 50 | 1.200 | 1.215 | 50 | 1,25% | 20:01 |
| Hamburg | 0 | 126 | 1.200 | 1.215 | 125 | 1,25% | 20:01 |
| AMEX | 80 | 160 | 1.442 | 1.516 | 120 | 5,11% | 19:38 |
