AMD Advanced Micro Devices Inc - Börsenplätze und Aktienkurse
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs AMD Advanced Micro Devices Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 296,15 | 6.036 | +14,23% |
|
259,25 | 279,30 - 299,90 | 19:37 |
| Xetra | 296,85 | 109.920 | +12,25% |
|
264,45 | 279,20 - 299,75 | 17:29 |
| Nasdaq ($) | 348,18 | 11.352.448 | +14,05% |
|
305,28 | 334,54 - 352,91 | 19:38 |
| NYSE ($) | 348,09 | 650.374 | +14,00% |
|
305,35 | 335,11 - 352,81 | 19:36 |
| Tradegate | 296,75 | 139.955 | +13,59% |
|
261,25 | 279,15 - 301,30 | 19:53 |
| AMEX ($) | 348,95 | 59.178 | +14,65% |
|
304,36 | 335,15 - 351,01 | 18:55 |
| Stuttgart | 296,00 | 3.655 | +13,67% |
|
260,40 | 279,50 - 300,30 | 19:33 |
| München | 293,90 | 627 | +12,52% |
|
261,20 | 279,55 - 293,90 | 16:56 |
| Hamburg | 297,05 | 590 | +13,66% |
|
261,35 | 281,00 - 297,05 | 17:25 |
| Düsseldorf | 295,60 | 65 | +13,93% |
|
259,45 | 280,05 - 298,90 | 19:32 |
| Hannover | 297,05 | 20 | +12,60% |
|
263,80 | 280,05 - 297,05 | 17:25 |
| Gesamtumsatz | 12.322.868 | ||||||
Börsenplätze - Umsätze - Geld-Brief AMD Advanced Micro Devices Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 30 | 295,95 | 298,05 | 30 | 0,71% | 19:39 |
| Xetra | 5 | 0 | - | - | 0 | - | 17:30 |
| 4 | 1.000 | 296,90 | 297,40 | 1.000 | 0,17% | 19:54 | |
| Stuttgart | 0 | 0 | 297,10 | 297,25 | 168 | 0,05% | 19:38 |
| Nasdaq | 100 | 200 | 348,10 | 348,29 | 100 | 0,05% | 19:38 |
| München | 12 | 600 | 296,95 | 297,15 | 600 | 0,07% | 19:39 |
| NYSE | 120 | 200 | 347,86 | 348,30 | 100 | 0,13% | 19:38 |
| Hamburg | 0 | 1.000 | 296,75 | 297,25 | 1.000 | 0,17% | 19:39 |
| Hannover | 0 | 1.000 | 296,75 | 297,25 | 1.000 | 0,17% | 19:39 |
| Düsseldorf | 0 | 180 | 296,60 | 297,45 | 180 | 0,29% | 19:39 |
| AMEX | 200 | 100 | 345,47 | 352,37 | 200 | 2,00% | 19:13 |
