Coeur Mining Inc - Börsenplätze und Aktienkurse
WKN: A0RNL2 / ISIN: US1921085049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Coeur Mining Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,44 | 0 | +0,95% |
|
16,29 | 16,42 - 16,44 | 09:55 |
| Xetra | 16,55 | 2.825 | -0,21% |
|
16,59 | 16,47 - 16,66 | 11:25 |
| NYSE ($) | 19,51 | 4.742.454 | 0,00% |
|
19,51 | 19,51 - 19,51 | 01:00 |
| AMEX ($) | 19,35 | 11.688 | -0,03% |
|
19,36 | 19,35 - 19,87 | 16.04.26 |
| Tradegate | 16,70 | 5.720 | +0,94% |
|
16,54 | 16,45 - 16,70 | 12:40 |
| Stuttgart | 16,53 | 600 | +0,43% |
|
16,46 | 16,45 - 16,58 | 13:01 |
| Nasdaq ($) | 19,48 | 20 | 0,00% |
|
19,48 | - - - | 16.04.26 |
| München | 16,54 | 0 | +0,12% |
|
16,52 | 16,54 - 16,54 | 08:02 |
| Hamburg | 16,47 | 0 | -1,05% |
|
16,65 | 16,47 - 16,47 | 08:03 |
| Hannover | 16,47 | 0 | -1,05% |
|
16,65 | 16,47 - 16,47 | 08:03 |
| Düsseldorf | 16,45 | 0 | -0,06% |
|
16,47 | 16,45 - 16,45 | 09:30 |
| Gesamtumsatz | 4.763.307 | ||||||
Börsenplätze - Umsätze - Geld-Brief Coeur Mining Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 350 | 16,48 | 16,74 | 300 | 1,58% | 13:09 |
| Xetra | 102 | 298 | 16,57 | 16,67 | 665 | 0,57% | 13:09 |
| 13 | 610 | 16,44 | 16,68 | 600 | 1,46% | 13:21 | |
| NYSE | 2.371.227 | 16.000 | 19,50 | 19,44 | 4.200 | -0,31% | 16.04.26 |
| AMEX | 186 | 8.300 | 19,45 | 19,52 | 14.600 | 0,36% | 16.04.26 |
| München | 0 | 1.000 | 16,56 | 16,66 | 1.000 | 0,57% | 13:09 |
| Stuttgart | 0 | 925 | 16,57 | 16,68 | 9 | 0,72% | 13:08 |
| Hamburg | 0 | 610 | 16,45 | 16,68 | 600 | 1,37% | 13:01 |
| Hannover | 0 | 610 | 16,45 | 16,68 | 600 | 1,37% | 13:01 |
| Nasdaq | 89 | 500 | 19,48 | 19,75 | 200 | 1,39% | 13:07 |
| Düsseldorf | 0 | 300 | 16,45 | 16,70 | 300 | 1,49% | 13:01 |
