Warner Bros Discovery Inc - Börsenplätze und Aktienkurse
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Warner Bros Discovery Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,09 | 2 | -0,56% |
|
23,22 | 23,09 - 23,09 | 10:57 |
| Xetra | 23,31 | 147 | -0,13% |
|
23,34 | 23,29 - 23,39 | 17:35 |
| Nasdaq ($) | 27,32 | 6.212.961 | -0,04% |
|
27,33 | 27,27 - 27,33 | 21:59 |
| NYSE ($) | 27,32 | 153.130 | -0,02% |
|
27,33 | 27,28 - 27,33 | 21:59 |
| AMEX ($) | 27,32 | 24.426 | 0,00% |
|
27,32 | 27,32 - 27,33 | 21:59 |
| Tradegate | 23,29 | 2.878 | -0,06% |
|
23,31 | 23,21 - 23,33 | 21:01 |
| Stuttgart | 23,31 | 0 | +0,19% |
|
23,27 | 23,21 - 23,34 | 21:46 |
| Hannover | 23,29 | 0 | -0,04% |
|
23,30 | 23,29 - 23,31 | 17:25 |
| Hamburg | 23,29 | 0 | -0,04% |
|
23,30 | 23,29 - 23,31 | 17:25 |
| München | 23,28 | 0 | 0,00% |
|
23,28 | 23,28 - 23,28 | 08:05 |
| Düsseldorf | 23,26 | 0 | -0,21% |
|
23,31 | 23,20 - 23,32 | 19:31 |
| Gesamtumsatz | 6.393.544 | ||||||
Börsenplätze - Umsätze - Geld-Brief Warner Bros Discovery Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1.107 | 300 | 23,22 | 23,46 | 300 | 1,03% | 22:00 | |
| NYSE | 964 | 2.400 | 27,31 | 27,30 | 3.100 | -0,04% | 21:59 |
| Nasdaq | 900 | 1.000 | 27,26 | 27,29 | 100 | 0,11% | 22:09 |
| Stuttgart | 0 | 0 | 23,31 | 23,34 | 2.142 | 0,13% | 21:56 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| AMEX | 100 | 0 | - | - | 0 | - | 21:58 |
