UGI Corp - Börsenplätze und Aktienkurse
WKN: 887836 / ISIN: US9026811052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs UGI Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,56 | 0 | +1,74% |
|
31,02 | 31,56 - 31,56 | 08:04 |
| NYSE ($) | 37,20 | 571.560 | 0,00% |
|
37,20 | 37,20 - 37,20 | 01:00 |
| AMEX ($) | 36,05 | 2.828 | -2,14% |
|
36,84 | 36,05 - 36,05 | 22.04.26 |
| München | 31,32 | 100 | +1,10% |
|
30,98 | 31,32 - 31,56 | 14:27 |
| Tradegate | 32,13 | 35 | +0,91% |
|
31,84 | 32,13 - 32,13 | 08:20 |
| Stuttgart | 31,50 | 0 | -1,13% |
|
31,86 | 31,48 - 31,62 | 14:18 |
| Düsseldorf | 31,37 | 0 | +0,22% |
|
31,30 | 31,37 - 31,47 | 12:30 |
| Hamburg | 31,38 | 0 | +2,25% |
|
30,69 | 31,38 - 31,38 | 08:16 |
| Nasdaq ($) | 37,23 | 0 | +3,00% |
|
36,15 | - - - | 23.04.26 |
| Gesamtumsatz | 574.523 | ||||||
Börsenplätze - Umsätze - Geld-Brief UGI Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 31,42 | 32,05 | 300 | 2,01% | 14:29 |
| 35 | 477 | 31,38 | 32,00 | 468 | 1,98% | 14:50 | |
| NYSE | 285.780 | 2.100 | 37,20 | 37,27 | 200 | 0,19% | 23.04.26 |
| Stuttgart | 0 | 0 | 31,51 | 31,94 | 0 | 1,36% | 14:33 |
| München | 100 | 300 | 31,42 | 32,05 | 300 | 2,01% | 14:29 |
| Düsseldorf | 0 | 320 | 31,39 | 32,10 | 320 | 2,26% | 14:34 |
| Hamburg | 0 | 650 | 31,32 | 32,15 | 640 | 2,65% | 14:29 |
| Nasdaq | 200 | 200 | 33,66 | 39,93 | 100 | 18,63% | 13:44 |
| AMEX | 157 | 0 | - | - | 0 | - | 22.04.26 |
