OceanaGold Corp - Börsenplätze und Aktienkurse
WKN: A41ADE / ISIN: CA6752224007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs OceanaGold Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,42 | 0 | -0,80% |
|
27,64 | 27,42 - 27,69 | 19:55 |
| Nasdaq OTC Other ($) | 31,78 | 14.393 | -1,30% |
|
32,20 | 31,78 - 32,00 | 06.04.26 |
| Stuttgart | 27,39 | 4.132 | -1,37% |
|
27,77 | 27,35 - 27,73 | 21:01 |
| NYSE ($) | 32,33 | 3.505 | -1,40% |
|
32,79 | 32,33 - 32,79 | 19:42 |
| Nasdaq ($) | 32,56 | 122 | +0,20% |
|
32,49 | - - - | 24.04.26 |
| Tradegate | 27,59 | 0 | -0,76% |
|
27,80 | - - - | 24.04.26 |
| München | 28,04 | 0 | -2,23% |
|
28,68 | - - - | 24.04.26 |
| Düsseldorf | 27,72 | 0 | +0,65% |
|
27,54 | 27,64 - 27,72 | 16:00 |
| Hamburg | 27,95 | 0 | +2,46% |
|
27,28 | 27,95 - 27,95 | 08:09 |
| AMEX ($) | 34,12 | 0 | +1,07% |
|
33,76 | - - - | 22.04.26 |
| Gesamtumsatz | 22.152 | ||||||
Börsenplätze - Umsätze - Geld-Brief OceanaGold Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 27,34 | 27,68 | 200 | 1,24% | 21:22 |
| 20 | 400 | 27,36 | 27,67 | 400 | 1,13% | 21:36 | |
| NYSE | 148 | 200 | 32,12 | 32,39 | 300 | 0,84% | 21:10 |
| Stuttgart | 0 | 1.826 | 27,38 | 27,65 | 1.808 | 0,99% | 21:21 |
| München | 0 | 500 | 27,36 | 27,65 | 500 | 1,06% | 21:22 |
| Nasdaq | 100 | 300 | 32,09 | 32,47 | 500 | 1,18% | 21:22 |
| Düsseldorf | 0 | 1.400 | 27,32 | 27,71 | 1.400 | 1,43% | 21:22 |
| Hamburg | 0 | 240 | 27,13 | 27,92 | 230 | 2,91% | 20:55 |
| AMEX | 100 | 0 | - | - | 0 | - | 23.04.26 |
