T-Mobile US Inc - Börsenplätze und Aktienkurse
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs T-Mobile US Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 166,10 | 0 | +0,48% |
|
165,30 | 166,10 - 166,10 | 08:03 |
| Xetra | 166,90 | 1.725 | +0,10% |
|
166,74 | 164,40 - 167,40 | 17:35 |
| Nasdaq ($) | 197,70 | 2.023.258 | +0,30% |
|
197,10 | 196,82 - 197,78 | 21:59 |
| NYSE ($) | 197,60 | 44.119 | +0,25% |
|
197,10 | 197,18 - 197,70 | 21:59 |
| AMEX ($) | 197,49 | 2.797 | +0,14% |
|
197,21 | 197,49 - 197,60 | 21:55 |
| Tradegate | 167,54 | 2.164 | +0,14% |
|
167,30 | 164,46 - 168,34 | 21:21 |
| Stuttgart | 167,72 | 162 | +0,31% |
|
167,20 | 166,46 - 168,14 | 21:55 |
| Düsseldorf | 166,90 | 0 | +3,66% |
|
161,00 | 166,90 - 166,90 | 08:10 |
| München | 166,86 | 0 | +3,37% |
|
161,42 | 166,86 - 166,86 | 08:01 |
| Hannover | 166,76 | 0 | +0,11% |
|
166,58 | 166,76 - 166,92 | 17:25 |
| Hamburg | 166,76 | 0 | +0,11% |
|
166,58 | 166,76 - 166,92 | 17:25 |
| Gesamtumsatz | 2.074.225 | ||||||
Börsenplätze - Umsätze - Geld-Brief T-Mobile US Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 10 | 300 | 167,86 | 168,04 | 300 | 0,11% | 21:59 | |
| Stuttgart | 0 | 298 | 167,90 | 167,98 | 60 | 0,05% | 22:00 |
| NYSE | 100 | 200 | 197,64 | 197,74 | 300 | 0,05% | 21:59 |
| Nasdaq | 118 | 600 | 195,40 | 197,69 | 100 | 1,17% | 22:01 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
