First Majestic Silver Corp - Börsenplätze und Aktienkurse
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs First Majestic Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,01 | 280 | +0,67% |
|
17,89 | 17,87 - 18,01 | 11:23 |
| Xetra | 17,85 | 11.985 | -0,94% |
|
18,02 | 17,82 - 18,01 | 13:01 |
| NYSE ($) | 21,05 | 759.722 | 0,00% |
|
21,05 | 21,05 - 21,05 | 01:00 |
| AMEX ($) | 21,08 | 18.261 | -0,38% |
|
21,16 | 21,04 - 21,08 | 16.04.26 |
| Tradegate | 17,88 | 8.071 | +0,03% |
|
17,87 | 17,81 - 18,04 | 13:24 |
| Nasdaq ($) | 21,05 | 903 | -0,40% |
|
21,14 | - - - | 16.04.26 |
| Stuttgart | 17,88 | 190 | +0,17% |
|
17,85 | 17,81 - 17,98 | 13:03 |
| München | 17,98 | 0 | -0,91% |
|
18,14 | 17,98 - 17,98 | 08:01 |
| Hamburg | 17,91 | 0 | -0,56% |
|
18,01 | 17,91 - 17,91 | 08:03 |
| Hannover | 17,91 | 0 | -0,56% |
|
18,01 | 17,91 - 17,91 | 08:03 |
| Düsseldorf | 17,89 | 0 | -1,24% |
|
18,11 | 17,89 - 17,89 | 08:10 |
| Gesamtumsatz | 799.412 | ||||||
Börsenplätze - Umsätze - Geld-Brief First Majestic Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 280 | 2.000 | 17,90 | 17,93 | 2.000 | 0,20% | 13:09 |
| Xetra | 5 | 367 | 17,85 | 17,91 | 259 | 0,34% | 13:09 |
| 74 | 900 | 17,83 | 17,92 | 900 | 0,48% | 13:24 | |
| Stuttgart | 0 | 0 | 17,90 | 17,92 | 3.121 | 0,14% | 13:08 |
| München | 0 | 2.000 | 17,90 | 17,93 | 2.000 | 0,20% | 13:09 |
| Hamburg | 0 | 600 | 17,88 | 17,91 | 840 | 0,20% | 13:09 |
| Hannover | 0 | 600 | 17,88 | 17,91 | 840 | 0,20% | 13:09 |
| NYSE | 379.861 | 25.600 | 21,02 | 21,09 | 6.600 | 0,33% | 16.04.26 |
| Düsseldorf | 0 | 200 | 17,86 | 17,93 | 200 | 0,42% | 13:09 |
| Nasdaq | 200 | 100 | 21,09 | 21,54 | 100 | 2,13% | 13:08 |
| AMEX | 303 | 0 | - | - | 0 | - | 16.04.26 |
