CommVault Systems Inc - Börsenplätze und Aktienkurse
WKN: A0JL3S / ISIN: US2041661024Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs CommVault Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 75,22 | 0 | -6,28% |
|
80,26 | 75,22 - 78,74 | 21:55 |
| Nasdaq ($) | 88,41 | 561.117 | -5,76% |
|
93,81 | 88,01 - 89,16 | 22:00 |
| NYSE ($) | 88,41 | 25.597 | -6,07% |
|
94,13 | 88,24 - 89,07 | 21:59 |
| AMEX ($) | 88,26 | 2.416 | -6,27% |
|
94,16 | 88,24 - 88,97 | 21:48 |
| Tradegate | 78,74 | 1 | -1,67% |
|
80,08 | 78,74 - 78,74 | 07:30 |
| Stuttgart | 75,02 | 0 | -6,13% |
|
79,92 | 74,90 - 78,78 | 21:55 |
| Hamburg | 80,14 | 0 | +6,48% |
|
75,26 | 80,14 - 80,14 | 08:08 |
| München | 78,66 | 0 | +0,22% |
|
78,49 | 78,66 - 78,66 | 08:02 |
| Düsseldorf | 75,52 | 0 | -1,85% |
|
76,94 | 75,52 - 78,72 | 16:00 |
| Gesamtumsatz | 589.131 | ||||||
Börsenplätze - Umsätze - Geld-Brief CommVault Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 50 | 75,04 | 75,84 | 50 | 1,07% | 21:59 | |
| Nasdaq | 107.583 | 200 | 88,48 | 88,46 | 800 | -0,02% | 22:00 |
| AMEX | 100 | 600 | 89,99 | 90,39 | 600 | 0,44% | 23.04.26 |
| Stuttgart | 0 | 0 | 75,32 | 75,76 | 0 | 0,58% | 21:59 |
| NYSE | 100 | 100 | 87,25 | 88,53 | 200 | 1,47% | 21:53 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
