Wheaton Precious Metals Corp - Börsenplätze und Aktienkurse
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Wheaton Precious Metals Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 122,65 | 0 | -0,49% |
|
123,25 | 122,65 - 122,65 | 08:10 |
| Xetra | 122,20 | 45 | -2,00% |
|
124,70 | 122,20 - 122,20 | 09:04 |
| NYSE ($) | 144,72 | 330.378 | 0,00% |
|
144,72 | 144,72 - 144,72 | 01:00 |
| Nasdaq ($) | 144,76 | 264.417 | -1,94% |
|
147,63 | 144,39 - 145,82 | 16.04.26 |
| AMEX ($) | 144,75 | 5.631 | -1,98% |
|
147,68 | 144,75 - 144,75 | 16.04.26 |
| Tradegate | 122,65 | 243 | -0,20% |
|
122,90 | 122,15 - 123,80 | 09:22 |
| Stuttgart | 122,65 | 2 | -0,16% |
|
122,85 | 122,15 - 123,10 | 09:07 |
| München | 123,55 | 0 | -1,83% |
|
125,85 | 123,55 - 123,55 | 08:01 |
| Hamburg | 122,65 | 0 | -1,72% |
|
124,80 | 122,65 - 122,65 | 08:03 |
| Hannover | 122,65 | 0 | -1,72% |
|
124,80 | 122,65 - 122,65 | 08:03 |
| Düsseldorf | 122,50 | 0 | -0,45% |
|
123,05 | 122,50 - 122,50 | 08:10 |
| Gesamtumsatz | 600.716 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wheaton Precious Metals Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 122,30 | 123,00 | 200 | 0,57% | 09:22 |
| Xetra | 45 | 85 | 122,35 | 122,95 | 43 | 0,49% | 09:22 |
| 74 | 123 | 122,15 | 123,00 | 122 | 0,70% | 09:37 | |
| NYSE | 165.189 | 200 | 144,73 | 144,79 | 200 | 0,04% | 16.04.26 |
| Nasdaq | 200 | 200 | 144,68 | 144,79 | 200 | 0,08% | 16.04.26 |
| Stuttgart | 0 | 36 | 122,30 | 123,00 | 78 | 0,57% | 09:22 |
| München | 0 | 200 | 122,30 | 123,00 | 200 | 0,57% | 09:22 |
| Hamburg | 0 | 123 | 122,15 | 123,00 | 122 | 0,70% | 09:22 |
| Hannover | 0 | 123 | 122,15 | 123,00 | 122 | 0,70% | 09:22 |
| Düsseldorf | 0 | 30 | 122,00 | 123,15 | 30 | 0,94% | 09:22 |
| AMEX | 118 | 0 | - | 145,01 | 1.000 | - | 16.04.26 |
