Salesforce Inc - Börsenplätze und Aktienkurse
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Salesforce Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 158,38 | 208 | +3,18% |
|
153,50 | 154,52 - 158,38 | 12:43 |
| Xetra | 156,62 | 10.808 | +2,27% |
|
153,14 | 154,18 - 158,70 | 17:23 |
| NYSE ($) | 184,50 | 1.160.405 | +1,81% |
|
181,22 | 184,36 - 187,87 | 17:29 |
| Nasdaq ($) | 184,64 | 810.635 | +1,88% |
|
181,23 | 184,42 - 187,82 | 17:28 |
| Tradegate | 155,50 | 20.622 | +1,09% |
|
153,82 | 154,20 - 158,64 | 17:45 |
| AMEX ($) | 186,08 | 1.144 | +2,54% |
|
181,47 | 186,08 - 187,82 | 15:48 |
| Stuttgart | 157,46 | 298 | +2,29% |
|
153,94 | 154,22 - 158,38 | 17:02 |
| Düsseldorf | 157,52 | 25 | +2,91% |
|
153,06 | 154,08 - 157,52 | 16:30 |
| München | 154,62 | 0 | 0,00% |
|
154,62 | 154,62 - 154,62 | 08:02 |
| Hannover | 156,60 | 0 | +2,26% |
|
153,14 | 154,24 - 156,60 | 17:25 |
| Hamburg | 153,42 | 0 | +2,10% |
|
150,26 | - - - | 16.04.26 |
| Gesamtumsatz | 2.004.145 | ||||||
Börsenplätze - Umsätze - Geld-Brief Salesforce Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 50 | 155,50 | 157,08 | 50 | 1,02% | 17:30 |
| Xetra | 27 | 0 | - | - | 0 | - | 17:30 |
| 32 | 500 | 155,38 | 155,58 | 500 | 0,13% | 17:45 | |
| NYSE | 100 | 200 | 184,65 | 184,50 | 100 | -0,08% | 17:30 |
| München | 0 | 700 | 156,22 | 156,38 | 700 | 0,10% | 17:30 |
| Nasdaq | 200 | 100 | 184,44 | 184,65 | 100 | 0,11% | 17:30 |
| Stuttgart | 0 | 128 | 156,30 | 156,48 | 0 | 0,12% | 17:29 |
| Düsseldorf | 0 | 350 | 156,20 | 156,40 | 350 | 0,13% | 17:30 |
| Hannover | 0 | 500 | 156,20 | 156,40 | 500 | 0,13% | 17:30 |
| Hamburg | 16 | 1.100 | 155,46 | 157,08 | 1.100 | 1,04% | 17:30 |
| AMEX | 100 | 0 | - | - | 0 | - | 16.04.26 |
