Vodafone Group plc ADR - Börsenplätze und Aktienkurse
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Vodafone Group plc ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 13,00 | 0 | +0,78% |
|
12,90 | 13,00 - 13,00 | 08:03 |
| Nasdaq ($) | 15,48 | 930.983 | -1,37% |
|
15,70 | 15,20 - 15,50 | 17:45 |
| NYSE ($) | 15,48 | 195.675 | -1,43% |
|
15,71 | 15,20 - 15,48 | 17:45 |
| AMEX ($) | 15,36 | 4.930 | -1,51% |
|
15,59 | 15,25 - 15,36 | 17:03 |
| Tradegate | 12,90 | 52 | -3,73% |
|
13,40 | 12,90 - 12,90 | 16:48 |
| Hamburg | 13,10 | 0 | -0,76% |
|
13,20 | 13,10 - 13,20 | 17:25 |
| Hannover | 13,10 | 0 | -0,76% |
|
13,20 | 13,10 - 13,10 | 17:25 |
| Stuttgart | 13,10 | 0 | -1,50% |
|
13,30 | 12,80 - 13,20 | 17:47 |
| München | 13,40 | 0 | 0,00% |
|
13,40 | 13,40 - 13,40 | 08:00 |
| Düsseldorf | 12,80 | 0 | -3,03% |
|
13,20 | 12,80 - 13,20 | 16:32 |
| Gesamtumsatz | 1.131.640 | ||||||
Börsenplätze - Umsätze - Geld-Brief Vodafone Group plc ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 240 | 12,90 | 13,40 | 240 | 3,88% | 17:40 |
| 52 | 2.000 | 13,10 | 13,20 | 1.900 | 0,76% | 17:47 | |
| NYSE | 800 | 2.700 | 15,46 | 15,47 | 900 | 0,06% | 17:34 |
| Nasdaq | 541 | 1.400 | 15,45 | 15,47 | 7.900 | 0,13% | 17:35 |
| Hamburg | 0 | 2.000 | 13,10 | 13,20 | 2.000 | 0,76% | 17:47 |
| Hannover | 0 | 2.000 | 13,10 | 13,20 | 2.000 | 0,76% | 17:47 |
| Stuttgart | 0 | 382 | 13,10 | 13,30 | 526 | 1,53% | 17:41 |
| München | 0 | 5.000 | 12,90 | 13,10 | 5.000 | 1,55% | 17:08 |
| Düsseldorf | 0 | 1.530 | 13,00 | 13,30 | 1.530 | 2,31% | 17:35 |
| AMEX | 400 | 0 | - | - | 0 | - | 17:45 |
