Duke Energy Corp - Börsenplätze und Aktienkurse
WKN: A1J0EV / ISIN: US26441C2044Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Duke Energy Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 107,20 | 2.738 | -1,33% |
|
108,65 | 107,20 - 109,65 | 17:16 |
| Xetra | 107,10 | 5 | -1,38% |
|
108,60 | 107,10 - 108,10 | 17:35 |
| NYSE ($) | 128,03 | 1.168.301 | -0,47% |
|
128,63 | 127,65 - 128,18 | 22:10 |
| Nasdaq ($) | 128,03 | 378.236 | -0,45% |
|
128,60 | 127,65 - 128,14 | 22:00 |
| Tradegate | 108,70 | 333 | -0,41% |
|
109,15 | 106,75 - 109,70 | 21:57 |
| AMEX ($) | 128,85 | 325 | 0,00% |
|
128,85 | - - - | 15.04.26 |
| Stuttgart | 108,50 | 132 | -0,64% |
|
109,20 | 106,60 - 109,10 | 21:47 |
| Hamburg | 109,10 | 0 | +0,69% |
|
108,35 | 109,10 - 109,10 | 08:03 |
| München | 109,04 | 0 | +0,06% |
|
108,98 | 109,04 - 109,04 | 08:01 |
| Düsseldorf | 107,95 | 0 | -0,09% |
|
108,05 | 107,95 - 109,05 | 19:31 |
| Hannover | 106,90 | 0 | -1,38% |
|
108,40 | 106,90 - 109,10 | 17:25 |
| Gesamtumsatz | 1.550.070 | ||||||
Börsenplätze - Umsätze - Geld-Brief Duke Energy Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.103 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 151 | 92 | 108,40 | 109,15 | 91 | 0,69% | 22:00 | |
| Stuttgart | 0 | 0 | 108,80 | 108,80 | 0 | 0,00% | 21:57 |
| NYSE | 599.056 | 100 | 128,05 | 128,13 | 1.300 | 0,06% | 22:00 |
| Nasdaq | 55 | 100 | 124,98 | 130,35 | 100 | 4,30% | 22:09 |
| AMEX | 162 | 0 | - | 128,73 | 1.100 | - | 19:15 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
