Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| KPS AG | 0,39 | +13,08% |
|
0,34 | - | 39.063 | |||
| Kontron AG | 21,64 | -1,55% |
|
21,98 | - | 2,84 M | |||
| Jenoptik AG | 33,88 | +0,83% |
|
33,60 | - | 7,57 M | |||
| IVU Traffic Technologies AG | 18,80 | 0,00% |
|
18,80 | - | 240 T | |||
| IONOS Group SE | 28,10 | +0,21% |
|
28,04 | - | 9,34 M | |||
| InTiCa Systems AG | 2,03 | 0,00% |
|
2,03 | - | 0 | |||
| Intershop Communications AG | 1,11 | +4,72% |
|
1,06 | - | 3.192 | |||
| Init Innovation SE | 44,10 | -0,79% |
|
44,45 | - | 110 T | |||
| Infineon AG | 48,00 | -1,85% |
|
48,90 | - | 181 M | |||
| Hoenle AG | 9,08 | -3,61% |
|
9,42 | - | 14.861 | |||
| Hensoldt AG | 82,36 | +1,88% |
|
80,84 | - | 31,0 M | |||
| Heidelberg Pharma AG | 2,78 | -0,36% |
|
2,79 | - | 21.312 | |||
| H2APEX Group SCA | 1,00 | +0,50% |
|
1,00 | - | 5.914 | |||
| Gigaset AG | 0,023 | -9,45% |
|
0,025 | - | 37 | |||
| GFT Technologies SE | 18,98 | -2,57% |
|
19,48 | - | 0,80 M | |||
| Frequentis AG | 75,40 | -5,51% |
|
79,80 | - | 259 T | |||
| Freenet AG | 27,46 | -0,29% |
|
27,54 | - | 13,5 M | |||
| Fortec Elektronik AG | 10,95 | -0,45% |
|
11,00 | - | 12.410 | |||
| Formycon AG | 18,98 | -4,24% |
|
19,82 | - | 416 T | |||
| First Sensor AG | 53,50 | -0,93% |
|
54,00 | - | 0 | |||
| Fabasoft AG | 11,50 | -3,77% |
|
11,95 | - | 62 T | |||
| Evotec SE | 5,44 | -3,55% |
|
5,64 | - | 5,04 M | |||
| EnergieKontor AG | 39,70 | -0,38% |
|
39,85 | - | 0,77 M | |||
| Enapter AG | 1,21 | 0,00% |
|
1,21 | - | 57 T | |||
| Elmos Semiconductor SE | 172,00 | -0,12% |
|
172,20 | - | 4,81 M | |||
| Ecotel Communication AG | 7,55 | -4,43% |
|
7,90 | - | 2.965 | |||
| Eckert&Ziegler AG | 15,45 | -0,90% |
|
15,59 | - | 1,36 M | |||
| Drägerwerk AG & Co. KGaA Vz | 97,00 | -2,41% |
|
99,40 | - | 1,78 M | |||
| Drägerwerk AG & Co. KGaA St | 76,60 | -1,03% |
|
77,40 | - | 172 T | |||
| Deutsche Telekom AG | 29,57 | -0,07% |
|
29,59 | - | 157 M | |||
| Data Modul AG | 29,00 | +0,69% |
|
28,80 | - | 6.817 | |||
| Compleo Charging Solutions AG | 0,058 | -9,45% |
|
0,064 | - | 1 | |||
| CO.DON AG | 0,014 | -6,90% |
|
0,015 | - | 0 | |||
| Cherry SE | 0,47 | -1,76% |
|
0,48 | - | 18.431 | |||
| Cenit AG | 6,98 | +3,56% |
|
6,74 | - | 52 T | |||
| Carl Zeiss Meditec AG | 27,92 | +0,29% |
|
27,84 | - | 5,54 M | |||
| Cancom SE | 26,25 | -1,32% |
|
26,60 | - | 2,32 M | |||
| BigRep SE | 0,27 | 0,00% |
|
0,27 | - | 0 | |||
| Bechtle AG | 31,00 | -2,33% |
|
31,74 | - | 6,90 M | |||
| BB Biotech AG | 50,40 | -0,20% |
|
50,50 | - | 321 T | |||
| Basler AG | 18,58 | +1,53% |
|
18,30 | - | 0,96 M | |||
| B+S Banksysteme AG | 1,95 | +2,10% |
|
1,91 | - | 20.906 | |||
| Atoss Software SE | 81,20 | -1,58% |
|
82,50 | - | 1,72 M | |||
| Asta Energy Solutions AG | 48,10 | -1,84% |
|
49,00 | - | 0,90 M | |||
| Allgeier SE | 17,80 | -2,47% |
|
18,25 | - | 218 T | |||
| All for One Group SE | 35,10 | -3,57% |
|
36,40 | - | 175 T | |||
| Aixtron SE | 43,41 | -1,94% |
|
44,27 | - | 40,4 M | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | - | 187 T | |||
| Adtran Holdings Inc | 14,98 | +3,95% |
|
14,40 | - | 0 | |||
| Adesso SE | 60,10 | -2,91% |
|
61,90 | - | 469 T | |||
| aap Implantate AG | 1,98 | +16,47% |
|
1,70 | - | 86 T | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 0 |
Seite:
1
|
1
|
2
