S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Ventas Inc
|
72,00
|
0,00%
|
|
72,32
|
-
|
0
|
|
Veralto Corp
|
78,04
|
0,00%
|
|
76,84
|
-
|
0
|
|
VeriSign Inc
|
233,00
|
0,00%
|
|
232,50
|
-
|
0
|
|
Verisk Analytics Inc
|
151,00
|
0,00%
|
|
152,00
|
-
|
0
|
|
Verizon Communications Inc
|
39,50
|
-0,16%
|
|
39,57
|
07:35
|
54 T
|
|
Vertex Pharmaceuticals Inc
|
374,80
|
-0,03%
|
|
374,90
|
07:30
|
2.624
|
|
Vertiv Holdings Co
|
260,50
|
-0,21%
|
|
261,05
|
07:38
|
56 T
|
|
Viatris Inc
|
12,31
|
-1,32%
|
|
12,47
|
07:30
|
1.194
|
|
VICI Properties Inc
|
24,65
|
0,00%
|
|
24,10
|
-
|
0
|
|
Visa Inc
|
268,00
|
-0,52%
|
|
269,40
|
07:36
|
112 T
|
|
Vistra Corp
|
138,96
|
+0,04%
|
|
138,90
|
07:30
|
9.032
|
|
Vulcan Materials Company
|
250,70
|
0,00%
|
|
242,60
|
-
|
0
|
|
Walmart Inc
|
108,18
|
-0,15%
|
|
108,34
|
07:31
|
34.149
|
|
Walt Disney Company
|
89,48
|
-0,92%
|
|
90,31
|
07:37
|
44.930
|
|
Warner Bros Discovery Inc
|
23,21
|
-0,51%
|
|
23,33
|
07:30
|
325
|
|
Waste Management Inc
|
190,95
|
+0,34%
|
|
190,30
|
07:30
|
6.683
|
|
Waters Corp
|
274,60
|
-1,44%
|
|
278,60
|
07:34
|
1.648
|
|
WEC Energy Group Inc
|
98,00
|
0,00%
|
|
98,50
|
-
|
0
|
|
Wells Fargo Corp
|
68,81
|
0,00%
|
|
68,95
|
-
|
0
|
|
Welltower Inc
|
182,40
|
0,00%
|
|
182,00
|
-
|
0
|
|
West Pharmaceutical Services Inc
|
232,50
|
0,00%
|
|
229,00
|
-
|
0
|
|
Western Digital Corp
|
311,00
|
-1,75%
|
|
316,55
|
07:39
|
38.916
|
|
Westinghouse Air Brake Tech Corp
|
221,00
|
-1,25%
|
|
223,80
|
07:34
|
663
|
|
Weyerhaeuser Company
|
21,24
|
0,00%
|
|
20,70
|
-
|
0
|
|
Williams Companies Inc
|
60,40
|
0,00%
|
|
60,14
|
-
|
0
|
|
Williams-Sonoma Inc
|
163,20
|
0,00%
|
|
168,80
|
-
|
0
|
|
Willis Towers Watson
|
251,00
|
0,00%
|
|
251,10
|
-
|
0
|
|
Workday Inc
|
105,56
|
0,00%
|
|
105,98
|
-
|
0
|
|
Wynn Resorts Ltd
|
93,53
|
0,00%
|
|
90,66
|
-
|
0
|
|
Xcel Energy Inc
|
68,50
|
0,00%
|
|
69,00
|
-
|
0
|
|
Xylem Inc
|
102,88
|
+0,02%
|
|
102,86
|
07:30
|
4.218
|
|
Yum! Brands Inc
|
137,85
|
-0,33%
|
|
138,30
|
07:30
|
1.379
|
|
Zebra Technologies Corp
|
197,50
|
-1,00%
|
|
199,50
|
07:30
|
198
|
|
Zimmer Biomet Holdings Inc
|
81,18
|
0,00%
|
|
80,48
|
-
|
0
|
|
Zoetis Inc
|
103,45
|
-0,53%
|
|
104,00
|
07:34
|
2.483
|
Seite:
6
|
7
|
8
|
9
|
|
von
10
