S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Cardinal Health Inc
|
179,18
|
-1,31%
|
|
181,90
|
22:10
|
91,9 M
|
|
Capital One Financial Corp
|
174,54
|
-0,37%
|
|
175,51
|
22:10
|
192 M
|
|
Campbell`s Company
|
18,06
|
+1,38%
|
|
17,84
|
21:59
|
19,2 M
|
|
Camden Property Trust
|
88,89
|
+1,32%
|
|
87,90
|
22:10
|
73,1 M
|
|
Cadence Design Systems Inc
|
270,28
|
+2,40%
|
|
264,44
|
21:59
|
227 M
|
|
C.H. Robinson Worldwide Inc.
|
156,09
|
+0,94%
|
|
154,92
|
21:59
|
79,5 M
|
|
Bunge Global SA
|
103,90
|
+2,68%
|
|
101,38
|
22:10
|
109 M
|
|
Builders Firstsource Inc
|
77,48
|
+3,19%
|
|
75,23
|
22:10
|
107 M
|
|
Brown-Forman Corp B
|
24,83
|
+0,38%
|
|
24,78
|
22:10
|
56,1 M
|
|
Brown & Brown Inc
|
57,51
|
+0,09%
|
|
57,57
|
22:10
|
83,0 M
|
|
Broadridge Financial Solutions Inc
|
136,84
|
-1,01%
|
|
138,49
|
22:10
|
76,9 M
|
|
Broadcom Inc
|
339,05
|
-1,70%
|
|
345,58
|
21:59
|
2,25 Mrd
|
|
Bristol-Myers Squibb Corp
|
50,17
|
-1,73%
|
|
51,15
|
22:10
|
276 M
|
|
Boston Scientific Inc
|
51,75
|
-5,04%
|
|
54,60
|
22:10
|
405 M
|
|
Boston Properties Inc
|
49,98
|
+1,48%
|
|
49,35
|
22:10
|
26,9 M
|
|
Booking Holdings Inc
|
162,92
|
0,00%
|
|
163,23
|
21:59
|
461 M
|
|
Boeing Company
|
190,97
|
+0,76%
|
|
189,89
|
22:10
|
404 M
|
|
Block Inc
|
62,69
|
+3,69%
|
|
60,58
|
22:10
|
228 M
|
|
Blackstone Group Inc
|
109,44
|
-0,07%
|
|
109,73
|
22:10
|
273 M
|
|
Blackrock Funding Inc
|
889,55
|
-0,35%
|
|
894,38
|
22:10
|
183 M
|
|
Biogen Inc
|
155,57
|
+3,38%
|
|
150,76
|
21:59
|
56,5 M
|
|
Bio-Techne Corp
|
51,41
|
+2,30%
|
|
50,35
|
21:59
|
25,4 M
|
|
Best Buy Inc
|
56,80
|
+1,84%
|
|
55,87
|
22:10
|
53,6 M
|
|
Berkshire Hathaway Inc B
|
400,54
|
-0,53%
|
|
403,42
|
22:10
|
1,55 Mrd
|
|
Berkley Corp
|
56,17
|
-0,94%
|
|
56,81
|
22:10
|
89,1 M
|
|
Becton Dickinson Inc
|
134,60
|
+0,06%
|
|
134,77
|
22:10
|
127 M
|
|
Baxter International Inc
|
15,99
|
+0,69%
|
|
15,90
|
22:10
|
37,0 M
|
|
Bank of New York Mellon Corp
|
114,86
|
+0,20%
|
|
114,84
|
22:10
|
422 M
|
|
Bank of America
|
45,77
|
+0,07%
|
|
45,83
|
22:10
|
2,09 Mrd
|
|
Ball Corp
|
54,33
|
-0,70%
|
|
54,81
|
22:10
|
123 M
|
|
Baker Hughes Corp
|
50,21
|
-0,99%
|
|
50,81
|
21:59
|
154 M
|
|
Axon Enterprise Inc
|
342,57
|
+0,23%
|
|
342,42
|
22:00
|
100 M
|
|
Avery Dennison Corp
|
146,04
|
-0,24%
|
|
146,66
|
22:10
|
65,1 M
|
|
AvalonBay Communities Inc
|
149,64
|
+1,42%
|
|
147,82
|
22:10
|
123 M
|
|
AutoZone Inc
|
3.040
|
+0,28%
|
|
3.037
|
22:10
|
75,6 M
|
|
Automatic Data Processing Inc
|
171,72
|
+0,96%
|
|
170,40
|
21:59
|
171 M
|
|
Autodesk Inc
|
208,15
|
+1,38%
|
|
205,70
|
21:59
|
52,7 M
|
|
Atmos Energy Corp
|
158,01
|
-0,17%
|
|
158,57
|
22:10
|
35,1 M
|
|
AT&T Inc
|
22,21
|
-1,24%
|
|
22,54
|
22:10
|
466 M
|
|
Assurant
|
191,94
|
-0,68%
|
|
193,61
|
22:10
|
20,3 M
|
|
Arthur J. Gallagher & Co
|
189,27
|
+0,66%
|
|
188,38
|
22:10
|
76,7 M
|
|
Arista Networks Inc
|
141,57
|
+1,60%
|
|
139,61
|
22:10
|
225 M
|
|
Ares Management Corp
|
100,77
|
+0,84%
|
|
100,12
|
22:10
|
48,8 M
|
|
Archer-Daniels-Midland Corp
|
58,01
|
+1,98%
|
|
56,99
|
22:10
|
75,0 M
|
|
Arch Capital Group Ltd
|
82,73
|
-0,08%
|
|
82,96
|
21:59
|
56,9 M
|
|
Aptiv plc
|
51,61
|
+2,03%
|
|
50,68
|
22:10
|
38,3 M
|
|
AppLovin Corp
|
416,52
|
+2,87%
|
|
405,65
|
21:59
|
359 M
|
|
Applied Materials Inc
|
332,21
|
-1,37%
|
|
337,44
|
21:59
|
597 M
|
|
Apple Inc
|
231,68
|
+1,06%
|
|
229,69
|
21:59
|
3,24 Mrd
|
|
Apollo Global Management Inc
|
108,03
|
+2,17%
|
|
105,93
|
22:10
|
159 M
|
|
APA Corp
|
30,52
|
+0,63%
|
|
30,38
|
21:59
|
87,3 M
|
|
Aon plc
|
281,65
|
+0,05%
|
|
282,05
|
22:10
|
273 M
|
Seite:
6
|
7
|
8
|
10
von
10
