S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
SLB Ltd
|
45,09
|
+1,49%
|
|
44,29
|
21:15
|
56,4 M
|
|
Smurfit Westrock plc
|
35,25
|
-3,02%
|
|
36,23
|
21:17
|
10,8 M
|
|
Snap-On Inc
|
330,27
|
+0,30%
|
|
328,21
|
21:13
|
9,95 M
|
|
Solventum Corp
|
59,12
|
-0,83%
|
|
59,42
|
21:12
|
4,55 M
|
|
Southern Company
|
78,58
|
-1,27%
|
|
79,33
|
21:17
|
20,2 M
|
|
Southwest Airlines Corp
|
34,95
|
-1,82%
|
|
35,48
|
21:17
|
14,9 M
|
|
Stanley Black & Decker Corp
|
65,51
|
+2,45%
|
|
63,73
|
21:16
|
18,4 M
|
|
Starbucks Corp
|
83,26
|
-1,15%
|
|
83,96
|
21:17
|
65,0 M
|
|
State Street Corp
|
131,40
|
+2,80%
|
|
127,41
|
21:17
|
35,2 M
|
|
Steel Dynamics Inc
|
191,68
|
+7,43%
|
|
177,85
|
21:15
|
83,3 M
|
|
Steris plc
|
188,42
|
-2,23%
|
|
192,08
|
21:06
|
10,0 M
|
|
Stryker Corp
|
279,84
|
-2,83%
|
|
287,05
|
21:17
|
54,5 M
|
|
Super Micro Computer Inc
|
24,57
|
+0,17%
|
|
24,45
|
21:17
|
113 M
|
|
Synchrony Financial Corp
|
66,87
|
-0,03%
|
|
66,67
|
21:16
|
39,8 M
|
|
Synopsys
|
401,84
|
+2,37%
|
|
391,28
|
21:16
|
127 M
|
|
Sysco Corp
|
64,17
|
-1,14%
|
|
64,70
|
21:10
|
14,7 M
|
|
T-Mobile US Inc
|
167,37
|
-0,87%
|
|
168,29
|
21:17
|
357 M
|
|
T. Rowe Price Group Inc
|
84,44
|
+1,15%
|
|
83,21
|
21:01
|
31,3 M
|
|
Take-Two Interactive Software AG
|
185,47
|
+0,50%
|
|
183,94
|
21:12
|
31,7 M
|
|
Tapestry Inc
|
128,74
|
-1,54%
|
|
130,32
|
21:17
|
19,4 M
|
|
Targa Resources Corp
|
198,04
|
+0,50%
|
|
196,41
|
21:16
|
20,0 M
|
|
Target Corp
|
112,92
|
+1,91%
|
|
110,44
|
21:16
|
44,5 M
|
|
TE Connectivity plc
|
210,94
|
+0,07%
|
|
210,11
|
21:14
|
47,8 M
|
|
Teledyne Technologies Inc
|
542,39
|
-1,31%
|
|
547,83
|
21:03
|
14,1 M
|
|
Teradyne Inc
|
324,80
|
+1,72%
|
|
318,27
|
21:08
|
97,9 M
|
|
Tesla Inc
|
331,00
|
-0,92%
|
|
332,99
|
21:17
|
2,58 Mrd
|
|
Texas Instruments Corp
|
199,98
|
+0,51%
|
|
198,32
|
21:17
|
214 M
|
|
Texas Pacific Land Trust Corp
|
377,75
|
+2,07%
|
|
368,90
|
21:13
|
6,88 M
|
|
Textron Inc
|
77,86
|
-0,03%
|
|
77,63
|
21:13
|
7,06 M
|
|
Thermo Fisher Scientific Inc
|
448,36
|
+0,14%
|
|
446,27
|
21:17
|
83,4 M
|
|
TJX Companies Inc
|
135,53
|
-0,29%
|
|
135,48
|
21:14
|
49,4 M
|
|
TKO Group Holdings Inc
|
157,15
|
-0,04%
|
|
156,70
|
21:13
|
12,6 M
|
|
Tractor Supply Company
|
33,20
|
-12,97%
|
|
38,02
|
21:16
|
162 M
|
|
Trade Desk Inc
|
19,73
|
-3,62%
|
|
20,40
|
21:16
|
73,8 M
|
|
Trane Technologies plc
|
409,51
|
+0,81%
|
|
404,89
|
21:14
|
28,1 M
|
|
TransDigm Group Inc
|
1.030
|
-5,08%
|
|
1.081
|
21:14
|
30,4 M
|
|
Travelers Companies Inc
|
256,62
|
+0,24%
|
|
255,18
|
21:16
|
21,6 M
|
|
Trimble Inc
|
59,15
|
0,00%
|
|
58,95
|
21:15
|
10,6 M
|
|
Truist Financial Corp
|
43,55
|
+0,65%
|
|
43,13
|
21:16
|
34,9 M
|
|
Tyler Technologies Inc
|
290,24
|
-1,43%
|
|
293,48
|
21:08
|
3,74 M
|
|
Tyson Foods Inc
|
54,97
|
+1,43%
|
|
54,02
|
21:14
|
10,2 M
|
|
Uber Technologies Inc
|
66,04
|
+0,13%
|
|
65,74
|
21:16
|
82,9 M
|
|
UDR
|
29,91
|
-1,82%
|
|
30,36
|
21:17
|
8,12 M
|
|
Ulta Beauty Inc
|
487,26
|
+0,04%
|
|
485,48
|
21:13
|
47,5 M
|
|
Union Pacific Corp
|
212,59
|
-0,96%
|
|
213,95
|
21:11
|
32,8 M
|
|
United Airlines Holdings Inc
|
83,06
|
-1,32%
|
|
83,91
|
21:17
|
132 M
|
|
United Parcel Service SE
|
90,66
|
-0,56%
|
|
90,87
|
21:14
|
36,7 M
|
|
United Rentals Inc
|
692,41
|
+0,15%
|
|
689,12
|
21:17
|
28,4 M
|
|
UnitedHealth Group Inc
|
296,24
|
+7,59%
|
|
274,44
|
21:17
|
879 M
|
|
Universal Health Services Inc.
|
152,40
|
-0,37%
|
|
152,47
|
21:09
|
7,17 M
|
|
US Bancorp
|
48,64
|
+0,25%
|
|
48,36
|
21:16
|
39,3 M
|
|
Valero Energy Corp
|
198,31
|
+2,97%
|
|
191,97
|
21:13
|
58,4 M
|
Seite:
6
|
7
|
8
|
10
von
10
