S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
SLB Ltd
|
45,10
|
+0,78%
|
|
44,75
|
12:06
|
212 T
|
|
Smurfit Westrock plc
|
35,60
|
0,00%
|
|
35,00
|
-
|
0
|
|
Snap-On Inc
|
323,00
|
-0,06%
|
|
323,20
|
10:50
|
3.229
|
|
Solventum Corp
|
58,80
|
-2,00%
|
|
60,00
|
11:02
|
294
|
|
Southern Company
|
80,50
|
+0,22%
|
|
80,32
|
12:39
|
122 T
|
|
Southwest Airlines Corp
|
35,41
|
-2,42%
|
|
36,29
|
11:22
|
6.012
|
|
Stanley Black & Decker Corp
|
60,40
|
-0,40%
|
|
60,64
|
12:08
|
27.776
|
|
Starbucks Corp
|
84,37
|
-0,73%
|
|
84,99
|
12:51
|
72 T
|
|
State Street Corp
|
123,40
|
-0,08%
|
|
123,50
|
12:15
|
3.085
|
|
Steel Dynamics Inc
|
170,25
|
0,00%
|
|
170,25
|
08:24
|
10.045
|
|
Steris plc
|
195,00
|
+1,62%
|
|
191,90
|
12:16
|
9.555
|
|
Stryker Corp
|
290,00
|
-0,58%
|
|
291,70
|
13:00
|
181 T
|
|
Super Micro Computer Inc
|
23,90
|
-1,48%
|
|
24,26
|
12:54
|
0,53 M
|
|
Synchrony Financial Corp
|
65,24
|
-1,98%
|
|
66,56
|
11:33
|
5.219
|
|
Synopsys
|
381,00
|
-0,39%
|
|
382,50
|
12:11
|
40.275
|
|
Sysco Corp
|
64,20
|
-0,90%
|
|
64,78
|
10:43
|
4.874
|
|
T-Mobile US Inc
|
168,50
|
+0,33%
|
|
167,94
|
12:56
|
44.371
|
|
T. Rowe Price Group Inc
|
82,19
|
-0,28%
|
|
82,42
|
12:40
|
110 T
|
|
Take-Two Interactive Software AG
|
180,40
|
+0,11%
|
|
180,20
|
12:27
|
164 T
|
|
Tapestry Inc
|
132,40
|
0,00%
|
|
132,40
|
08:00
|
1.455
|
|
Targa Resources Corp
|
199,85
|
-0,12%
|
|
200,10
|
08:10
|
0
|
|
Target Corp
|
108,60
|
-0,18%
|
|
108,80
|
12:43
|
19.214
|
|
TE Connectivity plc
|
210,00
|
0,00%
|
|
210,00
|
12:33
|
23.408
|
|
Teledyne Technologies Inc
|
537,50
|
0,00%
|
|
539,50
|
-
|
0
|
|
Teradyne Inc
|
323,00
|
-0,05%
|
|
323,15
|
12:40
|
0,64 M
|
|
Tesla Inc
|
337,55
|
-0,85%
|
|
340,45
|
13:01
|
5,58 M
|
|
Texas Instruments Corp
|
197,50
|
+1,14%
|
|
195,28
|
12:06
|
130 T
|
|
Texas Pacific Land Trust Corp
|
364,00
|
+1,34%
|
|
359,20
|
11:40
|
10.844
|
|
Textron Inc
|
77,58
|
-0,28%
|
|
77,80
|
07:34
|
2.483
|
|
Thermo Fisher Scientific Inc
|
445,20
|
-0,47%
|
|
447,30
|
12:57
|
90 T
|
|
TJX Companies Inc
|
136,50
|
-0,36%
|
|
137,00
|
12:07
|
12.467
|
|
TKO Group Holdings Inc
|
158,27
|
0,00%
|
|
156,78
|
-
|
71,3 M
|
|
Tractor Supply Company
|
38,05
|
-0,50%
|
|
38,24
|
11:33
|
266
|
|
Trade Desk Inc
|
19,01
|
-0,42%
|
|
19,09
|
12:28
|
92 T
|
|
Trane Technologies plc
|
404,90
|
+0,07%
|
|
404,60
|
12:24
|
108 T
|
|
TransDigm Group Inc
|
1.054
|
0,00%
|
|
1.043
|
-
|
0
|
|
Travelers Companies Inc
|
252,70
|
-1,13%
|
|
255,60
|
12:23
|
22.779
|
|
Trimble Inc
|
58,20
|
-0,58%
|
|
58,54
|
08:04
|
0
|
|
Truist Financial Corp
|
43,25
|
+0,69%
|
|
42,96
|
08:01
|
87
|
|
Tyler Technologies Inc
|
291,00
|
0,00%
|
|
288,40
|
-
|
0
|
|
Tyson Foods Inc
|
55,20
|
+0,18%
|
|
55,10
|
12:22
|
20.886
|
|
Uber Technologies Inc
|
64,59
|
-1,43%
|
|
65,53
|
13:02
|
289 T
|
|
UDR
|
29,77
|
0,00%
|
|
29,05
|
-
|
0
|
|
Ulta Beauty Inc
|
475,20
|
+1,08%
|
|
470,10
|
09:29
|
8.067
|
|
Union Pacific Corp
|
212,50
|
-0,42%
|
|
213,40
|
12:08
|
152 T
|
|
United Airlines Holdings Inc
|
84,60
|
-2,31%
|
|
86,60
|
12:54
|
11.973
|
|
United Parcel Service SE
|
89,32
|
-1,22%
|
|
90,42
|
11:59
|
131 T
|
|
United Rentals Inc
|
668,40
|
-1,24%
|
|
676,80
|
07:38
|
1.337
|
|
UnitedHealth Group Inc
|
274,60
|
-0,44%
|
|
275,80
|
13:02
|
0,61 M
|
|
Universal Health Services Inc.
|
154,00
|
+1,99%
|
|
151,00
|
08:14
|
0
|
|
US Bancorp
|
47,49
|
0,00%
|
|
47,13
|
-
|
0
|
|
Valero Energy Corp
|
193,55
|
+1,87%
|
|
190,00
|
12:18
|
2.337
|
Seite:
6
|
7
|
8
|
10
von
10
