S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
CSX Corp
|
36,85
|
0,00%
|
|
36,14
|
-
|
0
|
|
Crown Castle Inc
|
75,50
|
0,00%
|
|
75,50
|
12:06
|
1.888
|
|
CrowdStrike Holding Inc
|
358,95
|
-0,33%
|
|
360,15
|
14:33
|
0,81 M
|
|
CRH plc
|
98,42
|
-1,09%
|
|
99,50
|
14:37
|
67 T
|
|
Coterra Energy Inc
|
27,30
|
+4,00%
|
|
26,25
|
13:27
|
8.288
|
|
Costco Wholesale Ltd
|
848,80
|
-0,08%
|
|
849,50
|
14:34
|
160 T
|
|
CoStar Group Inc
|
33,75
|
0,00%
|
|
34,00
|
-
|
0
|
|
Corteva Inc
|
68,90
|
+0,94%
|
|
68,26
|
10:55
|
5.476
|
|
Corpay Inc
|
274,20
|
0,00%
|
|
284,40
|
-
|
0
|
|
Corning Inc
|
140,00
|
+0,24%
|
|
139,66
|
13:45
|
1,10 M
|
|
Copart Inc
|
28,41
|
-0,02%
|
|
28,41
|
14:34
|
8.495
|
|
Cooper Companies Inc
|
58,70
|
-1,38%
|
|
59,52
|
09:24
|
470
|
|
Constellation Energy Corp
|
250,45
|
-0,46%
|
|
251,60
|
14:24
|
131 T
|
|
Constellation Brands Inc
|
137,00
|
-0,72%
|
|
138,00
|
13:24
|
3.968
|
|
Consolidated Edison Inc
|
92,16
|
0,00%
|
|
93,80
|
-
|
0
|
|
ConocoPhillips Inc
|
100,00
|
+1,41%
|
|
98,61
|
14:09
|
337 T
|
|
Conagra Brands Inc
|
12,66
|
+0,32%
|
|
12,62
|
13:55
|
77 T
|
|
Comfort Systems USA Inc
|
1.380
|
-1,57%
|
|
1.402
|
14:33
|
59 T
|
|
Comcast Corp
|
25,39
|
+0,83%
|
|
25,18
|
12:06
|
4.395
|
|
Colgate-Palmolive Company
|
71,50
|
-1,95%
|
|
72,92
|
14:24
|
193 T
|
|
Coinbase Global Inc
|
172,14
|
-4,21%
|
|
179,70
|
14:14
|
2,46 M
|
|
Coherent Corp
|
296,40
|
+1,09%
|
|
293,20
|
14:31
|
1,04 M
|
|
Cognizant Technology Solutions Corp
|
52,10
|
+0,06%
|
|
52,07
|
14:26
|
2.709
|
|
Coca-Cola Company
|
64,45
|
+0,12%
|
|
64,37
|
14:33
|
1,74 M
|
|
CMS Energy
|
66,12
|
+0,09%
|
|
66,06
|
12:06
|
132
|
|
CME Group Inc
|
247,20
|
+1,12%
|
|
244,45
|
14:20
|
16.234
|
|
Clorox Company
|
88,80
|
-0,05%
|
|
88,84
|
14:20
|
105 T
|
|
Citizens Financial Group Inc
|
54,32
|
-0,66%
|
|
54,68
|
14:18
|
0
|
|
Citigroup Inc
|
111,12
|
-1,09%
|
|
112,34
|
14:26
|
189 T
|
|
Cisco Systems Inc
|
73,13
|
-0,25%
|
|
73,31
|
14:31
|
0,91 M
|
|
Cintas Corp
|
151,98
|
-0,16%
|
|
152,22
|
14:36
|
118 T
|
|
Cincinnati Financial Corp
|
140,75
|
-0,67%
|
|
141,70
|
08:11
|
282
|
|
Cigna Inc
|
236,90
|
+0,04%
|
|
236,80
|
12:06
|
237
|
|
Ciena Corp
|
429,90
|
-0,32%
|
|
431,30
|
14:03
|
469 T
|
|
Church & Dwight Co Inc
|
82,28
|
-0,05%
|
|
82,32
|
12:06
|
16.446
|
|
Chubb Ltd
|
276,50
|
-1,60%
|
|
281,00
|
11:35
|
6.189
|
|
Chipotle Mexican Grill Inc
|
30,20
|
-0,82%
|
|
30,45
|
12:24
|
3.656
|
|
Chevron Corp
|
158,16
|
+1,16%
|
|
156,34
|
14:36
|
3,21 M
|
|
Charter Communications Corp
|
201,55
|
0,00%
|
|
200,25
|
-
|
0
|
|
Charles Schwab Corp
|
78,24
|
-0,23%
|
|
78,42
|
13:28
|
41.454
|
|
Charles River Laboratories International
|
155,15
|
-0,99%
|
|
156,70
|
14:18
|
0
|
|
CF Industries Holdings Inc
|
97,96
|
+2,34%
|
|
95,72
|
14:36
|
139 T
|
|
CenterPoint Energy Inc
|
36,33
|
0,00%
|
|
36,55
|
-
|
0
|
|
Centene Corp
|
32,20
|
0,00%
|
|
33,09
|
-
|
0
|
|
Cencora Inc
|
279,30
|
+0,36%
|
|
278,30
|
08:42
|
4.196
|
|
CDW Corp
|
112,60
|
-1,05%
|
|
113,80
|
13:39
|
1.018
|
|
CBRE Group Inc
|
125,25
|
0,00%
|
|
128,70
|
-
|
0
|
|
Cboe Global Markets Inc
|
252,00
|
-1,49%
|
|
255,80
|
14:04
|
0
|
|
Caterpillar Inc
|
671,00
|
-0,62%
|
|
675,20
|
14:33
|
0,67 M
|
|
Carvana Co
|
324,90
|
-1,35%
|
|
329,35
|
09:45
|
10.404
|
|
Carrier Global Corp
|
51,76
|
-0,65%
|
|
52,10
|
14:36
|
79 T
|
|
Carnival Corp Paired CTF
|
24,26
|
-2,34%
|
|
24,84
|
14:34
|
0,67 M
|
Seite:
6
|
7
|
|
9
|
10
von
10
