S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Paychex Inc
|
77,61
|
-0,67%
|
|
78,13
|
10:55
|
42.080
|
|
PayPal Holdings Inc
|
43,14
|
-0,09%
|
|
43,18
|
11:46
|
1,20 M
|
|
Pentair plc
|
77,12
|
-0,36%
|
|
77,40
|
07:30
|
7.712
|
|
PepsiCo Inc
|
134,58
|
+0,46%
|
|
133,96
|
11:57
|
0,66 M
|
|
Pfizer Inc
|
23,36
|
-0,30%
|
|
23,43
|
11:57
|
0,64 M
|
|
PG & E Corp
|
14,40
|
0,00%
|
|
14,80
|
-
|
0
|
|
Philip Morris International Inc
|
135,20
|
+1,62%
|
|
133,04
|
11:40
|
365 T
|
|
Phillips 66 Company
|
133,70
|
+0,64%
|
|
132,85
|
11:12
|
43.742
|
|
Pinnacle West Capital Corp
|
88,36
|
0,00%
|
|
88,42
|
-
|
0
|
|
PNC Financial Services Group Inc
|
189,00
|
0,00%
|
|
187,00
|
-
|
0
|
|
Pool Corp
|
193,40
|
0,00%
|
|
191,45
|
-
|
0
|
|
PPG Industries Inc
|
96,00
|
0,00%
|
|
97,60
|
-
|
0
|
|
PPL Corp
|
34,01
|
0,00%
|
|
33,16
|
-
|
0
|
|
Principal Financial Group Inc
|
80,50
|
0,00%
|
|
82,00
|
-
|
0
|
|
Procter & Gamble Corp
|
124,88
|
+0,03%
|
|
124,84
|
11:54
|
0,56 M
|
|
Progressive Corp
|
171,50
|
-0,92%
|
|
173,10
|
08:14
|
0
|
|
Prologis Inc
|
122,05
|
-1,01%
|
|
123,30
|
10:19
|
610
|
|
Prudential Financial Inc
|
87,26
|
0,00%
|
|
84,70
|
-
|
0
|
|
PTC Inc
|
119,00
|
0,00%
|
|
118,00
|
-
|
0
|
|
Public Service Enterprise Group Inc
|
68,48
|
-0,72%
|
|
68,98
|
08:03
|
0
|
|
Public Storage REIT
|
262,20
|
0,00%
|
|
256,20
|
-
|
0
|
|
PulteGroup Inc
|
106,80
|
-0,65%
|
|
107,50
|
07:48
|
1.175
|
|
Qnity Electronics Inc
|
115,00
|
-0,86%
|
|
116,00
|
11:08
|
6.088
|
|
Qualcomm Inc
|
115,52
|
-0,19%
|
|
115,74
|
11:57
|
0,72 M
|
|
Quanta Services Inc
|
510,80
|
-0,16%
|
|
511,60
|
11:44
|
196 T
|
|
Quest Diagnostics Inc
|
163,50
|
0,00%
|
|
165,70
|
-
|
0
|
|
Ralph Lauren Corp
|
323,80
|
-1,49%
|
|
328,70
|
09:21
|
2.944
|
|
Raymond James Financial
|
133,60
|
0,00%
|
|
128,95
|
-
|
0
|
|
Realty Income Inc
|
55,15
|
-0,27%
|
|
55,30
|
11:59
|
399 T
|
|
Regency Centers Corp
|
68,00
|
-0,73%
|
|
68,50
|
08:10
|
0
|
|
Regeneron Pharmaceuticals Inc
|
638,00
|
+0,02%
|
|
637,90
|
11:00
|
20.933
|
|
Regions Financial
|
23,65
|
-1,09%
|
|
23,91
|
08:39
|
71
|
|
Republic Services Inc
|
176,00
|
-0,23%
|
|
176,40
|
09:30
|
176
|
|
ResMed
|
191,30
|
-1,32%
|
|
193,85
|
09:21
|
23.159
|
|
Revvity Inc
|
77,32
|
0,00%
|
|
79,84
|
-
|
0
|
|
Robinhood Markets Inc
|
75,38
|
-2,28%
|
|
77,14
|
11:54
|
1,31 M
|
|
Rockwell Automation Inc
|
349,00
|
-1,22%
|
|
353,30
|
08:46
|
703
|
|
Rollins Inc
|
45,95
|
-1,69%
|
|
46,74
|
09:52
|
22.735
|
|
Roper Technologies Inc
|
309,00
|
0,00%
|
|
307,90
|
-
|
0
|
|
Ross Stores Inc
|
193,08
|
-0,25%
|
|
193,56
|
07:30
|
4.055
|
|
Royal Caribbean Cruises Ltd
|
237,30
|
-2,18%
|
|
242,60
|
10:41
|
25.750
|
|
RTX Corp
|
166,45
|
-0,30%
|
|
166,95
|
11:58
|
346 T
|
|
S&P Global Inc
|
372,90
|
-0,88%
|
|
376,20
|
11:58
|
21.991
|
|
Salesforce Inc
|
153,78
|
-0,65%
|
|
154,78
|
11:54
|
0,50 M
|
|
Sandisk Corp
|
782,78
|
0,00%
|
|
781,58
|
-
|
3,19 M
|
|
SBA Communications Corp
|
188,00
|
-0,53%
|
|
189,00
|
11:32
|
0
|
|
Seagate Technology Holdings plc
|
469,00
|
+0,64%
|
|
466,00
|
11:56
|
323 T
|
|
Sempra Energy Corp
|
80,10
|
+0,30%
|
|
79,86
|
09:47
|
5.523
|
|
ServiceNow Inc
|
81,94
|
-0,24%
|
|
82,14
|
11:58
|
0,79 M
|
|
Sherwin-Williams Company
|
290,90
|
-0,92%
|
|
293,60
|
11:57
|
12.518
|
|
Simon Property REIT
|
173,40
|
-1,03%
|
|
175,20
|
08:58
|
1.734
|
|
Skyworks Solutions Inc
|
49,36
|
-1,55%
|
|
50,13
|
11:43
|
24.607
|
Seite:
6
|
7
|
|
9
|
10
von
10
