S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Paychex Inc
|
78,49
|
+0,64%
|
|
78,16
|
20:00
|
45,8 M
|
|
PayPal Holdings Inc
|
43,10
|
-0,02%
|
|
43,20
|
20:00
|
101 M
|
|
Pentair plc
|
76,30
|
-1,24%
|
|
77,42
|
19:48
|
5,07 M
|
|
PepsiCo Inc
|
132,54
|
-0,92%
|
|
134,05
|
19:59
|
73,1 M
|
|
Pfizer Inc
|
23,49
|
+0,49%
|
|
23,43
|
20:00
|
43,1 M
|
|
PG & E Corp
|
14,73
|
+0,61%
|
|
14,67
|
20:00
|
17,1 M
|
|
Philip Morris International Inc
|
133,58
|
-0,20%
|
|
134,13
|
19:58
|
30,5 M
|
|
Phillips 66 Company
|
132,47
|
-0,13%
|
|
132,92
|
19:54
|
23,0 M
|
|
Pinnacle West Capital Corp
|
88,08
|
-0,19%
|
|
88,44
|
19:55
|
5,67 M
|
|
PNC Financial Services Group Inc
|
192,18
|
+0,78%
|
|
191,10
|
19:58
|
18,6 M
|
|
Pool Corp
|
194,96
|
+0,98%
|
|
193,49
|
19:59
|
10,9 M
|
|
PPG Industries Inc
|
97,03
|
-0,40%
|
|
97,63
|
19:54
|
7,93 M
|
|
PPL Corp
|
33,13
|
+0,10%
|
|
33,17
|
19:59
|
13,1 M
|
|
Principal Financial Group Inc
|
81,46
|
-0,16%
|
|
81,76
|
19:45
|
9,32 M
|
|
Procter & Gamble Corp
|
122,17
|
-1,98%
|
|
124,90
|
19:59
|
72,6 M
|
|
Progressive Corp
|
173,05
|
+0,70%
|
|
172,20
|
19:59
|
23,9 M
|
|
Prologis Inc
|
122,18
|
-0,74%
|
|
123,34
|
19:54
|
18,6 M
|
|
Prudential Financial Inc
|
86,73
|
+0,59%
|
|
86,41
|
19:56
|
10,4 M
|
|
PTC Inc
|
119,20
|
+0,54%
|
|
118,80
|
19:59
|
15,2 M
|
|
Public Service Enterprise Group Inc
|
68,88
|
-0,47%
|
|
69,35
|
19:57
|
9,67 M
|
|
Public Storage REIT
|
264,66
|
+0,90%
|
|
262,86
|
19:58
|
10,7 M
|
|
PulteGroup Inc
|
107,75
|
+0,39%
|
|
107,56
|
19:36
|
9,75 M
|
|
Qnity Electronics Inc
|
116,59
|
+0,85%
|
|
115,85
|
19:54
|
7,13 M
|
|
Qualcomm Inc
|
116,75
|
+1,06%
|
|
115,77
|
20:00
|
145 M
|
|
Quanta Services Inc
|
513,61
|
+0,60%
|
|
511,63
|
19:56
|
17,9 M
|
|
Quest Diagnostics Inc
|
163,01
|
-1,46%
|
|
165,78
|
19:55
|
11,2 M
|
|
Ralph Lauren Corp
|
329,59
|
+0,43%
|
|
328,87
|
20:00
|
6,19 M
|
|
Raymond James Financial
|
129,53
|
+0,63%
|
|
129,00
|
19:53
|
10,0 M
|
|
Realty Income Inc
|
55,12
|
-0,17%
|
|
55,33
|
19:59
|
16,6 M
|
|
Regency Centers Corp
|
69,02
|
+0,53%
|
|
68,80
|
19:57
|
11,5 M
|
|
Regeneron Pharmaceuticals Inc
|
637,84
|
+0,19%
|
|
638,01
|
19:53
|
48,5 M
|
|
Regions Financial
|
23,86
|
-0,02%
|
|
23,91
|
19:58
|
22,5 M
|
|
Republic Services Inc
|
177,06
|
+0,52%
|
|
176,52
|
19:59
|
12,2 M
|
|
ResMed
|
191,31
|
-1,13%
|
|
193,92
|
20:00
|
8,19 M
|
|
Revvity Inc
|
79,17
|
-0,67%
|
|
79,87
|
19:40
|
2,72 M
|
|
Robinhood Markets Inc
|
76,14
|
-1,13%
|
|
77,18
|
20:00
|
489 M
|
|
Rockwell Automation Inc
|
351,66
|
-0,28%
|
|
353,39
|
19:59
|
12,8 M
|
|
Rollins Inc
|
46,82
|
+0,35%
|
|
46,75
|
19:52
|
6,88 M
|
|
Roper Technologies Inc
|
306,03
|
-0,44%
|
|
308,04
|
20:00
|
33,8 M
|
|
Ross Stores Inc
|
194,15
|
+0,46%
|
|
193,67
|
19:55
|
37,8 M
|
|
Royal Caribbean Cruises Ltd
|
236,21
|
-2,46%
|
|
242,67
|
19:58
|
45,5 M
|
|
RTX Corp
|
165,65
|
-0,58%
|
|
166,97
|
20:00
|
45,6 M
|
|
S&P Global Inc
|
375,34
|
-0,02%
|
|
376,21
|
19:58
|
40,1 M
|
|
Salesforce Inc
|
158,41
|
+2,53%
|
|
154,83
|
19:59
|
177 M
|
|
Sandisk Corp
|
785,58
|
+0,56%
|
|
782,85
|
20:00
|
1,03 Mrd
|
|
SBA Communications Corp
|
187,10
|
-1,21%
|
|
189,79
|
19:51
|
11,8 M
|
|
Seagate Technology Holdings plc
|
457,40
|
-1,58%
|
|
465,75
|
20:00
|
164 M
|
|
Sempra Energy Corp
|
79,54
|
-0,27%
|
|
79,92
|
19:58
|
15,5 M
|
|
ServiceNow Inc
|
84,13
|
+2,61%
|
|
82,17
|
20:00
|
140 M
|
|
Sherwin-Williams Company
|
290,39
|
-0,93%
|
|
293,74
|
19:44
|
39,9 M
|
|
Simon Property REIT
|
175,91
|
+0,56%
|
|
175,31
|
19:27
|
9,17 M
|
|
Skyworks Solutions Inc
|
50,03
|
-0,01%
|
|
50,14
|
20:00
|
18,5 M
|
Seite:
6
|
7
|
|
9
|
10
von
10
