S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Expeditors International of Washington Inc
|
126,01
|
+0,85%
|
|
125,21
|
20:04
|
6,36 M
|
|
Expedia Group Inc
|
229,67
|
+1,80%
|
|
226,08
|
20:04
|
49,0 M
|
|
Expand Energy Inc
|
81,45
|
+0,20%
|
|
81,46
|
20:08
|
36,7 M
|
|
Exelon Corp
|
39,65
|
-0,57%
|
|
39,97
|
20:08
|
43,7 M
|
|
Eversource Energy Corp
|
58,50
|
-0,42%
|
|
58,87
|
20:08
|
5,74 M
|
|
Evergy Inc
|
69,85
|
-0,06%
|
|
70,04
|
20:08
|
13,3 M
|
|
Everest Group Ltd
|
299,38
|
+0,41%
|
|
298,79
|
20:07
|
9,59 M
|
|
Estee Lauder Companies Inc
|
65,39
|
+1,15%
|
|
64,77
|
20:07
|
13,8 M
|
|
Essex Property Trust
|
218,80
|
+1,16%
|
|
216,74
|
20:02
|
5,64 M
|
|
Erie Indemnity Company
|
213,64
|
+2,91%
|
|
208,03
|
19:56
|
6,74 M
|
|
Equity Residential Inc
|
53,71
|
+1,01%
|
|
53,28
|
20:08
|
8,38 M
|
|
Equinix Inc
|
928,63
|
+0,56%
|
|
925,39
|
20:03
|
36,7 M
|
|
Equifax Inc
|
168,06
|
+0,96%
|
|
166,80
|
20:08
|
14,4 M
|
|
EQT Corp
|
48,73
|
-1,76%
|
|
49,71
|
20:08
|
30,2 M
|
|
EPAM Systems Inc
|
110,92
|
-0,45%
|
|
111,65
|
20:07
|
6,97 M
|
|
EOG Resources Inc
|
110,31
|
+1,25%
|
|
109,17
|
20:07
|
36,7 M
|
|
Entergy Corp
|
97,52
|
-0,48%
|
|
98,20
|
20:04
|
14,3 M
|
|
Emerson Electric Company
|
124,44
|
+0,23%
|
|
124,41
|
20:07
|
17,0 M
|
|
Emcor Group Inc
|
698,71
|
+2,18%
|
|
685,19
|
20:05
|
9,02 M
|
|
Eli Lilly and Company Ltd
|
785,69
|
-0,09%
|
|
788,03
|
20:08
|
117 M
|
|
Elevance Health Inc
|
268,02
|
-2,20%
|
|
274,61
|
20:07
|
28,4 M
|
|
Electronic Arts Inc
|
172,55
|
-0,18%
|
|
173,22
|
19:56
|
15,3 M
|
|
Edwards Lifesciences Corp
|
69,24
|
+0,77%
|
|
68,85
|
20:07
|
21,7 M
|
|
Edison International Corp
|
60,09
|
+0,13%
|
|
60,14
|
20:03
|
12,2 M
|
|
Ecolab Inc
|
235,15
|
+0,87%
|
|
233,60
|
19:53
|
18,7 M
|
|
EchoStar Corp
|
115,38
|
+2,13%
|
|
113,20
|
20:06
|
67,0 M
|
|
eBay Inc
|
90,28
|
+1,69%
|
|
88,96
|
20:07
|
45,4 M
|
|
Eaton Corp
|
344,15
|
-0,13%
|
|
345,30
|
20:08
|
45,8 M
|
|
DuPont De Nemours Inc
|
40,02
|
-0,36%
|
|
40,25
|
20:07
|
5,34 M
|
|
Duke Energy Corp
|
108,95
|
+0,31%
|
|
108,83
|
20:07
|
20,3 M
|
|
DTE Energy Company
|
124,99
|
+0,24%
|
|
124,94
|
19:50
|
7,16 M
|
|
Dow Inc
|
31,51
|
+4,35%
|
|
30,26
|
20:08
|
35,4 M
|
|
Dover Corp
|
187,67
|
+0,99%
|
|
186,22
|
19:57
|
8,63 M
|
|
DoorDash Inc
|
160,44
|
+2,87%
|
|
156,28
|
20:06
|
92,8 M
|
|
Domino's Pizza Inc
|
313,72
|
-0,60%
|
|
316,27
|
20:07
|
25,7 M
|
|
Dominion Energy Inc
|
53,05
|
+0,19%
|
|
53,06
|
20:03
|
6,69 M
|
|
Dollar Tree Inc
|
91,27
|
+1,58%
|
|
90,04
|
20:07
|
38,4 M
|
|
Dollar General Corp
|
106,16
|
-1,21%
|
|
107,69
|
20:08
|
19,7 M
|
|
Digital Realty Trust Inc
|
172,25
|
-0,28%
|
|
173,09
|
20:07
|
15,8 M
|
|
Diamondback Energy Inc
|
157,00
|
+2,67%
|
|
153,24
|
20:04
|
58,0 M
|
|
Dexcom Inc
|
54,83
|
+1,03%
|
|
54,39
|
20:07
|
33,2 M
|
|
Devon Energy Corp
|
38,24
|
+1,92%
|
|
37,60
|
20:08
|
40,6 M
|
|
Delta Air Lines Inc
|
60,76
|
-0,14%
|
|
60,97
|
20:08
|
38,7 M
|
|
Dell Technologies Inc
|
173,06
|
+3,80%
|
|
167,08
|
20:07
|
142 M
|
|
Deckers Outdoor Corp
|
93,78
|
-1,73%
|
|
95,63
|
20:05
|
11,1 M
|
|
DaVita Inc
|
126,57
|
+0,87%
|
|
125,73
|
19:32
|
3,15 M
|
|
Datadog Inc
|
109,00
|
+1,45%
|
|
107,66
|
20:04
|
53,4 M
|
|
Darden Restaurants Inc
|
171,51
|
+0,55%
|
|
170,92
|
20:04
|
11,4 M
|
|
Danaher Corp
|
165,07
|
-0,08%
|
|
165,55
|
20:07
|
34,1 M
|
|
D.R. Horton Inc
|
127,92
|
+0,66%
|
|
127,35
|
20:07
|
23,7 M
|
|
CVS Health Corp
|
64,77
|
-1,23%
|
|
65,71
|
20:08
|
30,8 M
|
|
Cummins Inc
|
535,65
|
+0,68%
|
|
533,14
|
20:08
|
21,4 M
|
Seite:
5
|
6
|
|
8
|
9
von
10
