S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Merck & Co Inc
|
95,72
|
-3,98%
|
|
99,35
|
17:25
|
70,6 M
|
|
Meta Platforms Inc
|
572,08
|
+0,16%
|
|
569,17
|
17:25
|
328 M
|
|
MetLife Inc
|
66,23
|
+0,13%
|
|
65,92
|
17:16
|
10,9 M
|
|
Mettler-Toledo International Inc
|
1.135
|
+0,62%
|
|
1.124
|
16:58
|
3,43 M
|
|
MGM Resorts International Ltd
|
33,47
|
-0,23%
|
|
33,43
|
17:24
|
5,67 M
|
|
Microchip Technology Inc
|
68,84
|
+0,60%
|
|
68,19
|
17:25
|
54,5 M
|
|
Micron Technology Inc
|
378,08
|
-0,95%
|
|
380,40
|
17:25
|
991 M
|
|
Microsoft Corp
|
361,76
|
+1,63%
|
|
354,75
|
17:24
|
1,02 Mrd
|
|
Mid American Apartment Communities Inc
|
108,84
|
-1,25%
|
|
109,84
|
17:14
|
1,61 M
|
|
Millrose Properties Inc
|
26,13
|
-1,00%
|
|
26,30
|
17:05
|
1,04 M
|
|
Moderna Inc
|
46,56
|
+0,22%
|
|
46,30
|
17:21
|
42,1 M
|
|
Molson Coors Beverage Company
|
37,54
|
-0,43%
|
|
37,58
|
17:22
|
4,03 M
|
|
Mondelez International Inc
|
47,86
|
-1,90%
|
|
48,62
|
17:24
|
25,6 M
|
|
Monolithic Power Inc
|
1.292
|
+1,79%
|
|
1.265
|
16:59
|
50,8 M
|
|
Monster Beverage Corp
|
64,21
|
-2,37%
|
|
65,54
|
17:23
|
27,6 M
|
|
Moody's Corp
|
396,01
|
+1,14%
|
|
390,18
|
17:22
|
24,4 M
|
|
Morgan Stanley Corp
|
161,95
|
-0,25%
|
|
161,79
|
17:20
|
69,1 M
|
|
Mosaic Company
|
20,61
|
+0,41%
|
|
20,45
|
17:23
|
7,33 M
|
|
Motorola Solutions Inc
|
378,49
|
-0,52%
|
|
379,16
|
17:18
|
10,4 M
|
|
MSCI Inc
|
504,83
|
+4,59%
|
|
481,00
|
17:20
|
15,3 M
|
|
Nasdaq Inc
|
74,94
|
+0,28%
|
|
74,47
|
17:24
|
8,60 M
|
|
NetApp Inc
|
96,18
|
+5,78%
|
|
90,62
|
17:22
|
21,8 M
|
|
Netflix Inc
|
79,45
|
-1,57%
|
|
80,43
|
17:25
|
336 M
|
|
Newmont Corp
|
94,56
|
-3,28%
|
|
97,43
|
17:23
|
43,2 M
|
|
News Corp
|
22,42
|
+1,35%
|
|
22,04
|
17:23
|
3,75 M
|
|
News Corp B
|
25,85
|
+1,35%
|
|
25,42
|
17:22
|
1,82 M
|
|
NextEra Energy Inc
|
77,28
|
-1,35%
|
|
78,06
|
17:24
|
36,7 M
|
|
Nike Inc B
|
39,22
|
-0,88%
|
|
39,43
|
17:22
|
42,9 M
|
|
NiSource
|
40,05
|
-1,55%
|
|
40,54
|
17:20
|
5,04 M
|
|
Nordson Corp
|
242,15
|
+0,41%
|
|
240,32
|
17:22
|
3,93 M
|
|
Norfolk Southern Corp
|
256,88
|
-0,79%
|
|
258,02
|
17:24
|
5,42 M
|
|
Northern Trust Corp
|
142,62
|
+5,39%
|
|
134,86
|
17:24
|
23,5 M
|
|
Northrop Grumman Corp
|
525,45
|
-6,05%
|
|
557,38
|
17:21
|
35,4 M
|
|
Norwegian Cruise Line Holdings Ltd
|
16,72
|
-3,04%
|
|
17,19
|
17:24
|
11,0 M
|
|
NRG Energy Inc
|
128,82
|
-3,73%
|
|
133,35
|
17:17
|
25,1 M
|
|
Nucor Corp
|
175,59
|
+1,97%
|
|
171,60
|
17:24
|
22,0 M
|
|
Nvidia Corp
|
171,38
|
-0,38%
|
|
171,43
|
17:25
|
1,53 Mrd
|
|
NVR Inc
|
6.087
|
+0,74%
|
|
6.021
|
17:16
|
4,99 M
|
|
NXP Semiconductors NV
|
191,11
|
+1,42%
|
|
187,77
|
17:14
|
24,6 M
|
|
O'Reilly Automotive Inc
|
79,60
|
+0,72%
|
|
78,76
|
17:24
|
42,3 M
|
|
Occidental Petroleum Corp
|
47,16
|
+1,67%
|
|
46,22
|
17:25
|
25,6 M
|
|
Old Dominion Freight Line Inc
|
190,82
|
+0,24%
|
|
189,70
|
17:07
|
31,6 M
|
|
Omnicom Group Inc
|
67,15
|
+0,48%
|
|
66,60
|
17:24
|
9,90 M
|
|
ON Semiconductor Corp
|
73,02
|
+0,23%
|
|
72,60
|
17:24
|
67,9 M
|
|
Oneok Inc
|
71,04
|
-0,39%
|
|
71,08
|
17:23
|
8,65 M
|
|
Oracle Corp
|
155,69
|
+2,98%
|
|
150,66
|
17:25
|
345 M
|
|
Otis Worldwide Corp
|
67,71
|
-1,49%
|
|
68,49
|
17:24
|
8,60 M
|
|
Paccar Inc
|
108,68
|
-0,51%
|
|
108,86
|
17:24
|
17,6 M
|
|
Packaging Corporation of American
|
180,80
|
-0,49%
|
|
181,06
|
17:17
|
4,54 M
|
|
Palantir Technologies Inc
|
125,69
|
+1,17%
|
|
123,81
|
17:24
|
426 M
|
|
Palo Alto Networks Inc
|
149,79
|
+3,77%
|
|
143,85
|
17:23
|
98,9 M
|
|
Parker-Hannifin Corp
|
827,48
|
-2,45%
|
|
845,37
|
17:22
|
17,4 M
|
Seite:
5
|
6
|
|
8
|
9
von
10
