S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Merck & Co Inc
|
97,99
|
+1,42%
|
|
96,42
|
19:14
|
42,1 M
|
|
Meta Platforms Inc
|
565,69
|
-2,03%
|
|
576,21
|
19:17
|
675 M
|
|
MetLife Inc
|
65,04
|
-1,27%
|
|
65,74
|
19:17
|
14,7 M
|
|
Mettler-Toledo International Inc
|
1.066
|
-4,90%
|
|
1.119
|
18:49
|
7,98 M
|
|
MGM Resorts International Ltd
|
33,23
|
-1,04%
|
|
33,51
|
19:09
|
9,06 M
|
|
Microchip Technology Inc
|
77,82
|
+10,23%
|
|
70,45
|
19:18
|
184 M
|
|
Micron Technology Inc
|
412,71
|
-1,06%
|
|
416,27
|
19:18
|
2,47 Mrd
|
|
Microsoft Corp
|
355,10
|
-4,11%
|
|
369,54
|
19:17
|
1,78 Mrd
|
|
Mid American Apartment Communities Inc
|
107,87
|
+1,16%
|
|
106,41
|
17:56
|
1,77 M
|
|
Millrose Properties Inc
|
26,32
|
+0,46%
|
|
26,14
|
18:42
|
0,87 M
|
|
Moderna Inc
|
45,98
|
-3,38%
|
|
47,49
|
19:15
|
19,3 M
|
|
Molson Coors Beverage Company
|
36,83
|
+0,77%
|
|
36,47
|
19:17
|
5,52 M
|
|
Mondelez International Inc
|
49,16
|
+2,46%
|
|
47,88
|
19:16
|
26,4 M
|
|
Monolithic Power Inc
|
1.357
|
+4,22%
|
|
1.300
|
19:16
|
81,3 M
|
|
Monster Beverage Corp
|
66,39
|
+2,13%
|
|
64,87
|
19:17
|
28,9 M
|
|
Moody's Corp
|
385,30
|
-3,54%
|
|
398,61
|
19:11
|
33,9 M
|
|
Morgan Stanley Corp
|
161,83
|
-1,03%
|
|
163,17
|
19:16
|
44,3 M
|
|
Mosaic Company
|
20,62
|
-1,75%
|
|
20,94
|
19:17
|
6,70 M
|
|
Motorola Solutions Inc
|
377,48
|
-0,14%
|
|
377,21
|
19:12
|
11,4 M
|
|
MSCI Inc
|
502,53
|
-3,43%
|
|
519,31
|
19:05
|
18,4 M
|
|
Nasdaq Inc
|
74,44
|
+0,74%
|
|
73,73
|
19:13
|
51,8 M
|
|
NetApp Inc
|
92,61
|
-2,54%
|
|
94,82
|
19:15
|
29,4 M
|
|
Netflix Inc
|
78,87
|
-1,11%
|
|
79,59
|
19:18
|
264 M
|
|
Newmont Corp
|
93,35
|
-2,49%
|
|
95,53
|
19:16
|
68,2 M
|
|
News Corp
|
22,35
|
-2,03%
|
|
22,76
|
19:16
|
6,80 M
|
|
News Corp B
|
25,86
|
-1,79%
|
|
26,27
|
19:16
|
3,65 M
|
|
NextEra Energy Inc
|
82,17
|
+6,68%
|
|
76,87
|
19:17
|
104 M
|
|
Nike Inc B
|
38,09
|
-2,57%
|
|
39,01
|
19:17
|
45,9 M
|
|
NiSource
|
41,00
|
+2,24%
|
|
40,01
|
19:05
|
7,16 M
|
|
Nordson Corp
|
241,62
|
+1,02%
|
|
238,67
|
16:54
|
3,95 M
|
|
Norfolk Southern Corp
|
272,36
|
+6,67%
|
|
254,79
|
19:05
|
16,6 M
|
|
Northern Trust Corp
|
142,28
|
-0,95%
|
|
143,34
|
18:52
|
18,6 M
|
|
Northrop Grumman Corp
|
500,59
|
-0,80%
|
|
503,57
|
19:18
|
31,5 M
|
|
Norwegian Cruise Line Holdings Ltd
|
15,96
|
-2,00%
|
|
16,25
|
19:18
|
15,9 M
|
|
NRG Energy Inc
|
129,85
|
+1,42%
|
|
127,77
|
19:16
|
31,3 M
|
|
Nucor Corp
|
182,49
|
-0,49%
|
|
182,99
|
19:05
|
21,7 M
|
|
Nvidia Corp
|
170,90
|
-1,39%
|
|
172,95
|
19:18
|
2,06 Mrd
|
|
NVR Inc
|
5.611
|
-0,83%
|
|
5.646
|
17:20
|
8,74 M
|
|
NXP Semiconductors NV
|
206,09
|
+6,68%
|
|
192,78
|
19:18
|
98,9 M
|
|
O'Reilly Automotive Inc
|
79,27
|
-1,37%
|
|
80,21
|
19:16
|
33,0 M
|
|
Occidental Petroleum Corp
|
49,27
|
+0,91%
|
|
48,72
|
19:17
|
28,9 M
|
|
Old Dominion Freight Line Inc
|
191,92
|
+1,92%
|
|
187,90
|
19:14
|
33,8 M
|
|
Omnicom Group Inc
|
65,60
|
-1,87%
|
|
66,71
|
19:14
|
20,7 M
|
|
ON Semiconductor Corp
|
83,90
|
+10,18%
|
|
75,99
|
19:18
|
244 M
|
|
Oneok Inc
|
74,02
|
+0,49%
|
|
73,50
|
18:56
|
11,9 M
|
|
Oracle Corp
|
150,75
|
-6,06%
|
|
160,14
|
19:18
|
554 M
|
|
Otis Worldwide Corp
|
68,00
|
+2,02%
|
|
66,51
|
19:13
|
20,4 M
|
|
Paccar Inc
|
109,18
|
+1,84%
|
|
106,99
|
19:17
|
38,1 M
|
|
Packaging Corporation of American
|
189,13
|
+7,67%
|
|
175,29
|
19:12
|
22,2 M
|
|
Palantir Technologies Inc
|
121,11
|
-7,27%
|
|
130,33
|
19:18
|
939 M
|
|
Palo Alto Networks Inc
|
146,23
|
-5,74%
|
|
154,82
|
19:17
|
134 M
|
|
Parker-Hannifin Corp
|
834,68
|
+2,18%
|
|
815,15
|
19:16
|
29,3 M
|
Seite:
5
|
6
|
|
8
|
9
von
10
