S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Howmet Aerospace Inc
|
216,81
|
-0,06%
|
|
217,35
|
17:20
|
14,2 M
|
|
Host Hotels & Resorts
|
17,98
|
+0,40%
|
|
17,94
|
18:10
|
9,20 M
|
|
Hormel Foods Corp
|
18,11
|
+0,71%
|
|
18,01
|
18:07
|
4,29 M
|
|
Honeywell International Inc
|
195,08
|
-1,55%
|
|
198,53
|
18:11
|
63,8 M
|
|
Home Depot Inc
|
294,83
|
-0,54%
|
|
297,01
|
18:11
|
44,8 M
|
|
Hologic Inc
|
64,50
|
0,00%
|
|
64,31
|
-
|
519 M
|
|
Hilton World Holdings Inc
|
290,41
|
+0,37%
|
|
289,90
|
18:11
|
14,8 M
|
|
Hewlett Packard Enterprise Company
|
23,31
|
+3,90%
|
|
22,48
|
18:11
|
29,2 M
|
|
Hershey Company
|
164,60
|
+0,71%
|
|
163,75
|
18:08
|
11,8 M
|
|
Henry Schein Inc.
|
67,37
|
+0,72%
|
|
67,01
|
18:05
|
4,22 M
|
|
Healthpeak Properties Inc
|
14,68
|
-0,40%
|
|
14,77
|
18:02
|
5,36 M
|
|
HCA Healthcare Inc
|
411,84
|
-0,53%
|
|
414,83
|
18:04
|
12,7 M
|
|
Hasbro Inc
|
81,39
|
-1,29%
|
|
82,61
|
18:00
|
6,76 M
|
|
Hartford Financial Services Group Inc
|
118,99
|
+0,29%
|
|
118,87
|
18:06
|
6,82 M
|
|
Halliburton Inc
|
31,54
|
+0,08%
|
|
31,58
|
18:11
|
21,6 M
|
|
Grainger Inc
|
986,68
|
0,00%
|
|
988,57
|
18:11
|
5,62 M
|
|
Goldman Sachs Group Inc
|
791,58
|
+0,76%
|
|
787,11
|
18:11
|
79,7 M
|
|
GoDaddy Inc
|
73,32
|
+0,82%
|
|
72,87
|
18:07
|
3,71 M
|
|
Globe Life Inc
|
128,65
|
-0,15%
|
|
129,09
|
18:08
|
2,08 M
|
|
Global Payments Inc
|
61,90
|
+0,82%
|
|
61,52
|
18:11
|
4,71 M
|
|
Gilead Sciences Inc
|
115,69
|
-0,92%
|
|
116,99
|
18:12
|
43,7 M
|
|
Genuine Parts Company
|
95,75
|
-0,82%
|
|
96,73
|
18:01
|
5,89 M
|
|
General Motors Company
|
68,31
|
-1,00%
|
|
69,13
|
18:03
|
20,5 M
|
|
General Mills Inc
|
29,99
|
-0,42%
|
|
30,18
|
18:10
|
14,0 M
|
|
General Dynamics Corp
|
283,14
|
-0,76%
|
|
285,87
|
18:10
|
13,1 M
|
|
General Aerospace Co
|
256,98
|
-0,41%
|
|
258,53
|
18:12
|
60,9 M
|
|
Generac Holdings Inc
|
184,97
|
+2,79%
|
|
180,30
|
17:57
|
4,71 M
|
|
Gen Digital Inc
|
17,10
|
+0,27%
|
|
17,09
|
18:09
|
5,17 M
|
|
GE Vernova Inc
|
847,38
|
-0,40%
|
|
852,40
|
18:11
|
90,4 M
|
|
GE HealthCare Technologies Inc
|
62,97
|
-0,59%
|
|
63,47
|
18:05
|
12,9 M
|
|
Gartner Inc
|
132,36
|
+0,90%
|
|
131,44
|
18:07
|
5,38 M
|
|
Garmin Ltd
|
226,64
|
-0,11%
|
|
227,32
|
18:02
|
4,37 M
|
|
Freeport-McMoRan Inc
|
59,81
|
+0,41%
|
|
59,68
|
18:11
|
43,0 M
|
|
Franklin Resources Inc
|
23,20
|
+0,29%
|
|
23,18
|
18:07
|
3,35 M
|
|
Fox Corp B
|
49,53
|
-0,27%
|
|
49,76
|
18:07
|
6,07 M
|
|
Fox Corp
|
55,27
|
+0,08%
|
|
55,33
|
18:07
|
9,24 M
|
|
Fortive Corp
|
51,43
|
+0,17%
|
|
51,45
|
18:08
|
4,33 M
|
|
Fortinet Inc
|
70,00
|
+0,82%
|
|
69,57
|
18:12
|
29,2 M
|
|
Ford Motor
|
10,85
|
-0,66%
|
|
10,94
|
18:10
|
18,0 M
|
|
Fiserv Inc
|
54,92
|
+1,20%
|
|
54,38
|
18:09
|
28,4 M
|
|
FirstEnergy Corp
|
42,42
|
-0,20%
|
|
42,59
|
18:10
|
5,46 M
|
|
First Solar Inc
|
163,84
|
+1,40%
|
|
161,89
|
18:12
|
38,6 M
|
|
Fifth Third Bancorp
|
43,15
|
+1,01%
|
|
42,80
|
18:11
|
32,1 M
|
|
Fidelity National Information Services Inc
|
40,97
|
-0,43%
|
|
41,23
|
18:11
|
7,28 M
|
|
FedEx Corp
|
334,65
|
+0,53%
|
|
333,55
|
18:09
|
26,9 M
|
|
Federal Realty Investment Trust
|
95,72
|
+0,26%
|
|
95,66
|
17:55
|
2,75 M
|
|
Fastenal Company
|
38,65
|
-0,48%
|
|
38,92
|
18:11
|
21,1 M
|
|
Fair Isaac Corp
|
888,77
|
-2,42%
|
|
912,55
|
18:08
|
12,9 M
|
|
FactSet Research Systems Inc
|
198,69
|
+0,63%
|
|
197,83
|
18:12
|
7,05 M
|
|
F5 Networks Inc
|
264,77
|
+0,39%
|
|
264,24
|
18:12
|
10,6 M
|
|
Exxon Mobil Corp
|
126,26
|
+1,63%
|
|
124,48
|
18:11
|
132 M
|
|
Extra Space Storage Inc
|
124,18
|
+0,69%
|
|
123,56
|
17:55
|
2,95 M
|
Seite:
4
|
5
|
|
7
|
8
von
10
