S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Intuit Inc
|
337,26
|
+1,08%
|
|
334,23
|
18:30
|
80,0 M
|
|
Intuitive Surgical Inc
|
396,78
|
-0,35%
|
|
398,83
|
18:30
|
112 M
|
|
Invesco Ltd
|
21,14
|
+0,40%
|
|
21,09
|
18:29
|
3,44 M
|
|
Invitation Homes Inc
|
23,31
|
+1,63%
|
|
22,98
|
18:30
|
4,67 M
|
|
Iqvia Holdings Inc
|
149,53
|
-0,15%
|
|
150,00
|
18:19
|
8,81 M
|
|
Iron Mountain Inc
|
101,32
|
+1,12%
|
|
100,37
|
17:50
|
4,02 M
|
|
Jabil Circuit Inc
|
278,06
|
+1,86%
|
|
273,46
|
18:00
|
9,06 M
|
|
Jack Henry & Associates
|
130,52
|
-0,19%
|
|
130,99
|
18:27
|
5,98 M
|
|
Jacobs Solutions Inc
|
109,20
|
-0,19%
|
|
109,60
|
18:08
|
2,52 M
|
|
JB Hunt Transport Services Inc
|
211,62
|
+1,75%
|
|
208,33
|
18:26
|
13,2 M
|
|
JM Smucker Company
|
80,92
|
-0,16%
|
|
81,18
|
18:25
|
6,52 M
|
|
John Deere Company
|
503,75
|
+0,53%
|
|
501,93
|
18:20
|
19,0 M
|
|
Johnson & Johnson Corp
|
197,81
|
-0,46%
|
|
199,07
|
18:28
|
78,3 M
|
|
Johnson Controls International plc
|
120,16
|
+0,52%
|
|
119,75
|
18:29
|
12,1 M
|
|
JP Morgan Chase Corp
|
267,12
|
+1,44%
|
|
263,76
|
18:30
|
145 M
|
|
Kenvue Inc
|
14,98
|
+0,23%
|
|
14,97
|
18:27
|
7,84 M
|
|
Keurig Dr Pepper Inc
|
22,60
|
+0,30%
|
|
22,57
|
18:25
|
22,2 M
|
|
KeyCorp Inc
|
18,66
|
+0,87%
|
|
18,53
|
18:29
|
20,0 M
|
|
Keysight Technologies Inc
|
285,73
|
+0,71%
|
|
284,21
|
18:20
|
46,0 M
|
|
Kimberly-Clark Corp
|
83,86
|
-0,02%
|
|
84,02
|
18:30
|
27,2 M
|
|
Kimco Realty
|
20,58
|
+0,25%
|
|
20,56
|
18:23
|
2,15 M
|
|
Kinder Morgan Inc
|
27,37
|
+0,72%
|
|
27,22
|
18:29
|
17,8 M
|
|
KKR & Co Inc
|
87,95
|
+0,04%
|
|
88,07
|
18:30
|
18,1 M
|
|
KLA Corp
|
1.521
|
+0,05%
|
|
1.523
|
18:08
|
76,6 M
|
|
Kraft Heinz Company
|
18,97
|
-0,47%
|
|
19,09
|
18:29
|
25,2 M
|
|
Kroger Company
|
57,80
|
-0,12%
|
|
57,97
|
18:30
|
16,6 M
|
|
L3 Harris Technologies Inc
|
297,08
|
-0,08%
|
|
297,82
|
18:28
|
13,7 M
|
|
Laboratory Corporation of America Holdings Inc
|
228,85
|
-0,37%
|
|
230,09
|
18:29
|
5,89 M
|
|
Lam Research Corp
|
223,62
|
-1,53%
|
|
227,48
|
18:25
|
134 M
|
|
Las Vegas Sands Corp
|
48,55
|
-0,75%
|
|
49,00
|
18:29
|
12,5 M
|
|
Leidos Holdings Inc
|
132,60
|
+0,70%
|
|
131,90
|
18:20
|
4,42 M
|
|
Lennar Corp
|
79,00
|
+0,32%
|
|
78,88
|
18:29
|
8,91 M
|
|
Lennox International Inc
|
415,86
|
+0,60%
|
|
414,07
|
18:02
|
3,17 M
|
|
Linde plc
|
423,67
|
+1,42%
|
|
418,47
|
18:26
|
57,9 M
|
|
Live Nation Entertainment Inc
|
133,00
|
+0,10%
|
|
133,09
|
18:16
|
10,8 M
|
|
Lockheed Martin Corp
|
496,17
|
-1,27%
|
|
503,40
|
18:29
|
56,7 M
|
|
Loews Corp
|
94,57
|
+0,08%
|
|
94,65
|
18:15
|
1,39 M
|
|
Lowe's Companies Inc
|
213,32
|
-0,14%
|
|
213,98
|
18:25
|
16,2 M
|
|
Lululemon Athletica Inc
|
141,31
|
-0,48%
|
|
142,24
|
18:29
|
24,1 M
|
|
Lumentum Holdings Inc
|
751,99
|
-0,86%
|
|
759,82
|
18:26
|
323 M
|
|
Lyondellbasell Industries NV
|
57,83
|
+2,83%
|
|
56,33
|
18:22
|
14,5 M
|
|
M&T Bank Corporation
|
187,36
|
+0,91%
|
|
185,98
|
18:09
|
5,80 M
|
|
Marathon Petroleum Corp
|
182,13
|
+0,44%
|
|
181,65
|
18:14
|
25,5 M
|
|
Marriott International Inc
|
320,67
|
-0,01%
|
|
321,25
|
18:26
|
43,4 M
|
|
Marsh & McLennan Companies Inc
|
148,20
|
-0,66%
|
|
149,44
|
18:29
|
34,1 M
|
|
Martin Marietta Materials Inc
|
531,64
|
+0,72%
|
|
528,75
|
18:30
|
4,93 M
|
|
Masco Corp
|
56,28
|
-0,39%
|
|
56,60
|
18:25
|
13,0 M
|
|
Mastercard Inc
|
439,28
|
-0,70%
|
|
443,14
|
18:25
|
59,6 M
|
|
McCormick + Co Inc
|
44,81
|
-2,82%
|
|
46,18
|
18:29
|
7,83 M
|
|
McDonald's Corp
|
262,00
|
-0,84%
|
|
264,67
|
18:29
|
33,6 M
|
|
McKesson Corp
|
732,04
|
-0,43%
|
|
736,47
|
18:29
|
29,6 M
|
|
Medtronic plc
|
73,19
|
+0,07%
|
|
73,27
|
18:30
|
19,4 M
|
Seite:
4
|
5
|
|
7
|
8
von
10
