S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Fox Corp B
|
49,75
|
+1,11%
|
|
49,09
|
18:58
|
6,15 M
|
|
Franklin Resources Inc
|
23,41
|
+0,66%
|
|
23,20
|
19:02
|
4,40 M
|
|
Freeport-McMoRan Inc
|
59,53
|
+3,20%
|
|
57,56
|
19:01
|
44,1 M
|
|
Garmin Ltd
|
227,26
|
+0,27%
|
|
226,14
|
17:21
|
4,57 M
|
|
Gartner Inc
|
133,67
|
-1,50%
|
|
135,41
|
19:02
|
5,98 M
|
|
GE HealthCare Technologies Inc
|
60,80
|
-1,45%
|
|
61,56
|
19:01
|
36,5 M
|
|
GE Vernova Inc
|
949,30
|
+12,17%
|
|
844,38
|
19:01
|
348 M
|
|
Gen Digital Inc
|
17,06
|
+0,35%
|
|
16,96
|
19:02
|
6,26 M
|
|
Generac Holdings Inc
|
183,20
|
+0,35%
|
|
182,16
|
18:21
|
5,75 M
|
|
General Aerospace Co
|
232,86
|
-4,87%
|
|
244,23
|
18:59
|
220 M
|
|
General Dynamics Corp
|
273,14
|
-1,71%
|
|
277,27
|
18:56
|
26,4 M
|
|
General Mills Inc
|
29,91
|
-0,04%
|
|
29,86
|
19:00
|
13,2 M
|
|
General Motors Company
|
67,49
|
0,00%
|
|
67,33
|
19:01
|
12,7 M
|
|
Genuine Parts Company
|
95,96
|
-2,25%
|
|
97,96
|
18:56
|
10,9 M
|
|
Gilead Sciences Inc
|
112,75
|
-0,90%
|
|
113,52
|
19:02
|
53,7 M
|
|
Global Payments Inc
|
60,77
|
-0,56%
|
|
60,98
|
19:01
|
7,54 M
|
|
Globe Life Inc
|
128,20
|
-0,50%
|
|
128,55
|
18:59
|
4,66 M
|
|
GoDaddy Inc
|
74,43
|
-1,60%
|
|
75,47
|
18:45
|
4,54 M
|
|
Goldman Sachs Group Inc
|
795,88
|
+0,62%
|
|
789,22
|
19:00
|
74,1 M
|
|
Grainger Inc
|
995,52
|
-0,42%
|
|
997,47
|
18:52
|
9,45 M
|
|
Halliburton Inc
|
33,41
|
+2,57%
|
|
32,50
|
19:02
|
33,8 M
|
|
Hartford Financial Services Group Inc
|
117,43
|
-1,15%
|
|
118,53
|
18:58
|
12,1 M
|
|
Hasbro Inc
|
77,40
|
-0,45%
|
|
77,57
|
19:03
|
17,4 M
|
|
HCA Healthcare Inc
|
406,48
|
+1,05%
|
|
401,35
|
18:59
|
18,4 M
|
|
Healthpeak Properties Inc
|
13,94
|
-0,85%
|
|
14,03
|
19:00
|
8,14 M
|
|
Henry Schein Inc.
|
66,78
|
-0,79%
|
|
67,16
|
19:01
|
6,76 M
|
|
Hershey Company
|
160,67
|
-0,27%
|
|
160,74
|
18:53
|
9,46 M
|
|
Hewlett Packard Enterprise Company
|
24,48
|
-0,28%
|
|
24,50
|
19:01
|
19,3 M
|
|
Hilton World Holdings Inc
|
286,04
|
-1,51%
|
|
289,79
|
18:59
|
21,2 M
|
|
Hologic Inc
|
64,90
|
0,00%
|
|
64,44
|
-
|
519 M
|
|
Home Depot Inc
|
289,33
|
-1,46%
|
|
292,95
|
19:01
|
50,7 M
|
|
Honeywell International Inc
|
188,47
|
-0,65%
|
|
189,28
|
19:01
|
108 M
|
|
Hormel Foods Corp
|
18,17
|
+0,14%
|
|
18,10
|
19:00
|
5,38 M
|
|
Host Hotels & Resorts
|
17,90
|
-0,76%
|
|
18,00
|
18:55
|
7,12 M
|
|
Howmet Aerospace Inc
|
202,16
|
-4,41%
|
|
211,01
|
18:57
|
40,6 M
|
|
HP Inc
|
17,58
|
-2,35%
|
|
17,96
|
19:02
|
28,3 M
|
|
Hubbell Inc
|
468,91
|
+0,03%
|
|
467,73
|
18:51
|
8,34 M
|
|
Humana Inc
|
183,67
|
-1,02%
|
|
185,14
|
19:00
|
11,9 M
|
|
Huntington Bancshares Inc
|
14,42
|
-0,44%
|
|
14,45
|
18:58
|
21,6 M
|
|
Huntington Ingalls Industries Inc
|
316,73
|
-1,90%
|
|
322,16
|
19:02
|
8,31 M
|
|
IBM International Business Machines Corp
|
214,83
|
-1,58%
|
|
217,79
|
19:01
|
87,4 M
|
|
IDEX Corp
|
174,68
|
-0,09%
|
|
174,44
|
16:53
|
1,53 M
|
|
IDEXX Laboratories Inc
|
492,36
|
+1,37%
|
|
484,62
|
18:45
|
23,8 M
|
|
Illinois Tool Works Inc
|
228,07
|
-1,44%
|
|
230,88
|
19:01
|
11,2 M
|
|
Incyte Inc
|
82,71
|
+0,69%
|
|
81,96
|
18:42
|
8,36 M
|
|
Ingersoll-Rand Inc
|
71,07
|
-1,84%
|
|
72,24
|
19:01
|
7,52 M
|
|
Insulet Corp
|
165,29
|
+0,67%
|
|
163,82
|
18:47
|
9,11 M
|
|
Intel Corp
|
55,79
|
-1,37%
|
|
56,44
|
19:03
|
620 M
|
|
Interactive Brokers Inc
|
66,23
|
-2,55%
|
|
67,81
|
19:01
|
99,6 M
|
|
Intercontinental Exchange Group Inc
|
135,80
|
+0,28%
|
|
135,12
|
19:01
|
28,1 M
|
|
International Flavors & Fragrances Inc
|
60,89
|
-1,52%
|
|
61,69
|
18:43
|
3,58 M
|
|
International Paper Company
|
28,88
|
-4,54%
|
|
30,19
|
19:00
|
11,6 M
|
Seite:
3
|
4
|
|
6
|
7
von
10
