S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Domino's Pizza Inc
|
314,23
|
-1,12%
|
|
318,72
|
21:59
|
143 M
|
|
DoorDash Inc
|
150,82
|
-0,13%
|
|
151,45
|
21:59
|
136 M
|
|
Dover Corp
|
191,82
|
-1,48%
|
|
195,26
|
22:10
|
62,2 M
|
|
Dow Inc
|
32,99
|
+0,34%
|
|
32,97
|
22:10
|
109 M
|
|
DTE Energy Company
|
125,34
|
-0,35%
|
|
126,15
|
22:10
|
54,2 M
|
|
Duke Energy Corp
|
108,61
|
-0,60%
|
|
109,58
|
22:10
|
83,7 M
|
|
DuPont De Nemours Inc
|
39,54
|
-0,09%
|
|
39,68
|
22:10
|
87,8 M
|
|
Eaton Corp
|
361,75
|
-0,14%
|
|
363,30
|
22:10
|
204 M
|
|
eBay Inc
|
83,53
|
-5,36%
|
|
88,51
|
21:59
|
311 M
|
|
EchoStar Corp
|
100,27
|
-3,33%
|
|
104,02
|
22:00
|
193 M
|
|
Ecolab Inc
|
229,97
|
-0,72%
|
|
232,31
|
22:10
|
83,3 M
|
|
Edison International Corp
|
58,76
|
-2,10%
|
|
60,20
|
22:10
|
63,2 M
|
|
Edwards Lifesciences Corp
|
71,81
|
+5,56%
|
|
68,23
|
22:10
|
196 M
|
|
Electronic Arts Inc
|
172,96
|
+0,08%
|
|
173,32
|
21:59
|
108 M
|
|
Elevance Health Inc
|
294,20
|
-0,44%
|
|
296,36
|
22:10
|
149 M
|
|
Eli Lilly and Company Ltd
|
754,33
|
-3,67%
|
|
785,34
|
22:10
|
1,42 Mrd
|
|
Emcor Group Inc
|
742,33
|
-0,37%
|
|
747,23
|
22:10
|
63,4 M
|
|
Emerson Electric Company
|
120,62
|
-0,77%
|
|
121,90
|
22:10
|
75,7 M
|
|
Entergy Corp
|
96,97
|
-0,25%
|
|
97,50
|
22:10
|
82,4 M
|
|
EOG Resources Inc
|
113,61
|
-0,55%
|
|
114,57
|
22:10
|
104 M
|
|
EPAM Systems Inc
|
101,53
|
-1,48%
|
|
103,36
|
22:10
|
43,9 M
|
|
EQT Corp
|
50,27
|
-0,03%
|
|
50,43
|
22:10
|
89,6 M
|
|
Equifax Inc
|
147,18
|
-1,41%
|
|
149,71
|
22:10
|
64,0 M
|
|
Equinix Inc
|
946,03
|
-0,61%
|
|
954,56
|
21:59
|
120 M
|
|
Equity Residential Inc
|
53,13
|
-0,62%
|
|
53,62
|
22:10
|
47,9 M
|
|
Erie Indemnity Company
|
199,36
|
-6,39%
|
|
213,58
|
22:00
|
47,1 M
|
|
Essex Property Trust
|
217,92
|
+0,12%
|
|
218,29
|
22:10
|
26,1 M
|
|
Estee Lauder Companies Inc
|
66,41
|
+1,86%
|
|
65,38
|
22:10
|
46,3 M
|
|
Everest Group Ltd
|
293,02
|
-2,12%
|
|
300,23
|
22:10
|
32,3 M
|
|
Evergy Inc
|
69,30
|
-0,84%
|
|
70,09
|
21:59
|
27,0 M
|
|
Eversource Energy Corp
|
58,57
|
-0,19%
|
|
58,85
|
22:10
|
31,0 M
|
|
Exelon Corp
|
40,02
|
+0,30%
|
|
40,02
|
21:59
|
68,4 M
|
|
Expand Energy Inc
|
82,28
|
+0,12%
|
|
82,42
|
21:59
|
46,4 M
|
|
Expedia Group Inc
|
214,52
|
+0,42%
|
|
214,23
|
21:59
|
46,3 M
|
|
Expeditors International of Washington Inc
|
125,92
|
-1,46%
|
|
128,16
|
22:10
|
36,6 M
|
|
Extra Space Storage Inc
|
121,24
|
-0,41%
|
|
122,09
|
21:59
|
22,3 M
|
|
Exxon Mobil Corp
|
127,07
|
-1,08%
|
|
128,83
|
22:10
|
926 M
|
|
F5 Networks Inc
|
258,70
|
+1,12%
|
|
256,58
|
21:59
|
58,5 M
|
|
FactSet Research Systems Inc
|
191,25
|
-1,74%
|
|
195,20
|
22:10
|
44,9 M
|
|
Fair Isaac Corp
|
857,38
|
+2,55%
|
|
838,50
|
22:10
|
70,3 M
|
|
Fastenal Company
|
38,13
|
-1,69%
|
|
38,90
|
21:59
|
47,2 M
|
|
Federal Realty Investment Trust
|
94,75
|
-0,42%
|
|
95,42
|
21:59
|
6,81 M
|
|
FedEx Corp
|
331,08
|
-1,20%
|
|
336,07
|
22:10
|
83,9 M
|
|
Fidelity National Information Services Inc
|
39,02
|
-0,02%
|
|
39,15
|
22:10
|
37,9 M
|
|
Fifth Third Bancorp
|
42,38
|
-2,43%
|
|
43,56
|
22:00
|
133 M
|
|
First Solar Inc
|
165,35
|
-1,24%
|
|
167,90
|
22:00
|
92,5 M
|
|
FirstEnergy Corp
|
42,16
|
-0,42%
|
|
42,47
|
22:10
|
37,9 M
|
|
Fiserv Inc
|
51,90
|
-1,19%
|
|
52,68
|
21:59
|
40,9 M
|
|
Ford Motor
|
10,56
|
-0,80%
|
|
10,68
|
22:10
|
181 M
|
|
Fortinet Inc
|
71,96
|
+1,90%
|
|
70,83
|
21:59
|
276 M
|
|
Fortive Corp
|
52,13
|
-0,03%
|
|
52,30
|
22:10
|
35,2 M
|
|
Fox Corp
|
53,62
|
-2,63%
|
|
55,23
|
21:59
|
40,0 M
|
Seite:
2
|
3
|
|
5
|
6
von
10
