S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Church & Dwight Co Inc
|
79,36
|
-0,33%
|
|
79,40
|
22:10
|
49,5 M
|
|
Ciena Corp
|
426,27
|
-1,38%
|
|
430,95
|
22:10
|
260 M
|
|
Cigna Inc
|
234,68
|
-0,72%
|
|
235,68
|
22:10
|
98,9 M
|
|
Cincinnati Financial Corp
|
142,02
|
-0,13%
|
|
141,79
|
21:59
|
18,0 M
|
|
Cintas Corp
|
149,23
|
-0,91%
|
|
150,15
|
21:59
|
105 M
|
|
Cisco Systems Inc
|
76,70
|
+0,04%
|
|
76,44
|
21:59
|
623 M
|
|
Citigroup Inc
|
110,83
|
-1,48%
|
|
112,16
|
22:10
|
1,16 Mrd
|
|
Citizens Financial Group Inc
|
55,67
|
-0,21%
|
|
55,62
|
22:10
|
81,2 M
|
|
Clorox Company
|
82,74
|
-2,77%
|
|
84,85
|
22:10
|
58,5 M
|
|
CME Group Inc
|
243,98
|
+0,44%
|
|
242,19
|
21:59
|
303 M
|
|
CMS Energy
|
64,06
|
-0,79%
|
|
64,38
|
22:10
|
74,6 M
|
|
Coca-Cola Company
|
63,76
|
-0,09%
|
|
63,63
|
22:10
|
230 M
|
|
Cognizant Technology Solutions Corp
|
50,23
|
-2,75%
|
|
51,50
|
21:59
|
132 M
|
|
Coherent Corp
|
299,41
|
+1,94%
|
|
292,84
|
22:10
|
346 M
|
|
Coinbase Global Inc
|
176,11
|
+5,24%
|
|
166,85
|
21:59
|
531 M
|
|
Colgate-Palmolive Company
|
70,35
|
+0,66%
|
|
69,68
|
22:10
|
116 M
|
|
Comcast Corp
|
25,07
|
+1,05%
|
|
24,73
|
21:59
|
229 M
|
|
Comfort Systems USA Inc
|
1.473
|
+3,01%
|
|
1.426
|
22:10
|
286 M
|
|
Conagra Brands Inc
|
12,41
|
-0,95%
|
|
12,50
|
22:10
|
39,5 M
|
|
ConocoPhillips Inc
|
104,74
|
+1,95%
|
|
102,44
|
22:10
|
237 M
|
|
Consolidated Edison Inc
|
92,38
|
-0,06%
|
|
92,16
|
22:10
|
64,9 M
|
|
Constellation Brands Inc
|
134,02
|
-0,04%
|
|
133,69
|
22:10
|
139 M
|
|
Constellation Energy Corp
|
245,24
|
+3,31%
|
|
236,69
|
22:00
|
227 M
|
|
Cooper Companies Inc
|
57,17
|
-0,52%
|
|
57,30
|
21:59
|
28,7 M
|
|
Copart Inc
|
28,77
|
-0,21%
|
|
28,75
|
22:00
|
108 M
|
|
Corning Inc
|
144,17
|
+2,00%
|
|
140,93
|
22:10
|
258 M
|
|
Corpay Inc
|
282,52
|
+0,23%
|
|
281,03
|
22:10
|
37,6 M
|
|
Corteva Inc
|
67,79
|
-1,24%
|
|
68,44
|
22:10
|
69,4 M
|
|
CoStar Group Inc
|
33,10
|
-0,44%
|
|
33,15
|
21:59
|
72,9 M
|
|
Costco Wholesale Ltd
|
857,46
|
-0,21%
|
|
856,70
|
22:00
|
480 M
|
|
Coterra Energy Inc
|
28,13
|
+3,39%
|
|
27,13
|
22:10
|
88,5 M
|
|
CRH plc
|
99,18
|
-1,08%
|
|
99,97
|
22:10
|
126 M
|
|
CrowdStrike Holding Inc
|
398,66
|
+3,76%
|
|
383,07
|
21:59
|
391 M
|
|
Crown Castle Inc
|
73,48
|
+1,28%
|
|
72,33
|
22:10
|
55,2 M
|
|
CSX Corp
|
36,83
|
-0,60%
|
|
36,94
|
22:00
|
209 M
|
|
Cummins Inc
|
546,09
|
+0,04%
|
|
544,28
|
22:10
|
133 M
|
|
CVS Health Corp
|
65,29
|
-1,20%
|
|
65,89
|
22:10
|
107 M
|
|
D.R. Horton Inc
|
137,70
|
-0,63%
|
|
138,16
|
22:10
|
186 M
|
|
Danaher Corp
|
157,23
|
-5,40%
|
|
165,71
|
22:10
|
241 M
|
|
Darden Restaurants Inc
|
170,63
|
+1,41%
|
|
167,76
|
22:10
|
56,4 M
|
|
Datadog Inc
|
112,86
|
+2,14%
|
|
110,17
|
22:00
|
207 M
|
|
DaVita Inc
|
130,21
|
+1,68%
|
|
127,68
|
22:10
|
26,3 M
|
|
Deckers Outdoor Corp
|
92,00
|
-2,25%
|
|
93,84
|
22:10
|
54,9 M
|
|
Dell Technologies Inc
|
183,38
|
+1,08%
|
|
180,89
|
22:10
|
391 M
|
|
Delta Air Lines Inc
|
58,44
|
-2,58%
|
|
59,81
|
22:10
|
122 M
|
|
Devon Energy Corp
|
40,25
|
+3,33%
|
|
38,84
|
22:10
|
119 M
|
|
Dexcom Inc
|
54,17
|
+1,31%
|
|
53,31
|
21:59
|
79,6 M
|
|
Diamondback Energy Inc
|
165,64
|
+2,15%
|
|
161,67
|
21:59
|
190 M
|
|
Digital Realty Trust Inc
|
171,59
|
-0,20%
|
|
171,44
|
22:10
|
113 M
|
|
Dollar General Corp
|
105,25
|
-0,73%
|
|
105,72
|
22:10
|
139 M
|
|
Dollar Tree Inc
|
87,12
|
-1,78%
|
|
88,44
|
21:59
|
65,1 M
|
|
Dominion Energy Inc
|
52,07
|
-0,23%
|
|
52,04
|
22:10
|
81,8 M
|
Seite:
1
|
2
|
|
4
|
5
von
10
