S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
AutoZone Inc
|
3.054
|
-0,50%
|
|
3.079
|
-
|
43,8 M
|
|
AvalonBay Communities Inc
|
147,10
|
-0,56%
|
|
148,36
|
-
|
29,9 M
|
|
Avery Dennison Corp
|
141,23
|
-1,16%
|
|
143,31
|
-
|
27,3 M
|
|
Axon Enterprise Inc
|
338,87
|
+1,12%
|
|
336,08
|
-
|
104 M
|
|
Baker Hughes Corp
|
58,83
|
+6,90%
|
|
55,19
|
-
|
373 M
|
|
Ball Corp
|
52,33
|
-2,85%
|
|
54,02
|
-
|
53,8 M
|
|
Bank of America
|
44,42
|
-0,80%
|
|
44,90
|
-
|
624 M
|
|
Bank of New York Mellon Corp
|
114,39
|
-1,01%
|
|
115,90
|
-
|
117 M
|
|
Baxter International Inc
|
15,50
|
-1,36%
|
|
15,76
|
-
|
27,3 M
|
|
Becton Dickinson Inc
|
129,83
|
-1,75%
|
|
132,52
|
-
|
84,5 M
|
|
Berkley Corp
|
56,77
|
-2,80%
|
|
58,58
|
-
|
60,9 M
|
|
Berkshire Hathaway Inc B
|
400,49
|
-0,26%
|
|
402,71
|
-
|
429 M
|
|
Best Buy Inc
|
51,59
|
-1,71%
|
|
52,63
|
-
|
65,7 M
|
|
Bio-Techne Corp
|
46,24
|
+3,73%
|
|
44,71
|
-
|
22,0 M
|
|
Biogen Inc
|
157,33
|
-1,89%
|
|
160,83
|
-
|
27,5 M
|
|
Blackrock Funding Inc
|
891,73
|
-0,81%
|
|
901,58
|
-
|
100 M
|
|
Blackstone Group Inc
|
103,81
|
-0,56%
|
|
104,69
|
-
|
352 M
|
|
Block Inc
|
61,13
|
+2,43%
|
|
59,85
|
-
|
160 M
|
|
Boeing Company
|
198,35
|
-0,73%
|
|
200,39
|
-
|
229 M
|
|
Booking Holdings Inc
|
153,79
|
+1,97%
|
|
151,25
|
-
|
387 M
|
|
Boston Properties Inc
|
49,26
|
+1,28%
|
|
48,78
|
-
|
27,0 M
|
|
Boston Scientific Inc
|
52,97
|
-5,51%
|
|
56,22
|
-
|
252 M
|
|
Bristol-Myers Squibb Corp
|
50,10
|
-0,53%
|
|
50,51
|
-
|
131 M
|
|
Broadcom Inc
|
360,61
|
+0,62%
|
|
359,43
|
-
|
2,89 Mrd
|
|
Broadridge Financial Solutions Inc
|
132,33
|
-0,56%
|
|
133,47
|
-
|
43,3 M
|
|
Brown & Brown Inc
|
56,24
|
-2,44%
|
|
57,81
|
-
|
42,5 M
|
|
Brown-Forman Corp B
|
24,16
|
-0,32%
|
|
24,31
|
-
|
45,7 M
|
|
Builders Firstsource Inc
|
76,84
|
-0,11%
|
|
77,14
|
-
|
29,7 M
|
|
Bunge Global SA
|
106,58
|
-1,20%
|
|
108,19
|
-
|
27,8 M
|
|
C.H. Robinson Worldwide Inc.
|
156,15
|
-0,41%
|
|
157,25
|
-
|
39,4 M
|
|
Cadence Design Systems Inc
|
284,23
|
+5,95%
|
|
269,04
|
-
|
363 M
|
|
Camden Property Trust
|
86,83
|
-0,66%
|
|
87,66
|
-
|
25,9 M
|
|
Campbell`s Company
|
17,60
|
-1,67%
|
|
17,95
|
-
|
45,2 M
|
|
Capital One Financial Corp
|
163,32
|
-2,66%
|
|
168,28
|
-
|
242 M
|
|
Cardinal Health Inc
|
170,54
|
-2,38%
|
|
175,20
|
-
|
80,8 M
|
|
Carnival Corp Paired CTF
|
23,19
|
+1,95%
|
|
22,81
|
-
|
84,8 M
|
|
Carrier Global Corp
|
52,03
|
-0,93%
|
|
52,67
|
-
|
97,6 M
|
|
Carvana Co
|
349,09
|
+1,50%
|
|
344,91
|
-
|
225 M
|
|
Caterpillar Inc
|
708,96
|
-0,53%
|
|
714,82
|
-
|
415 M
|
|
Cboe Global Markets Inc
|
259,26
|
+1,13%
|
|
257,10
|
-
|
27,2 M
|
|
CBRE Group Inc
|
126,54
|
-0,68%
|
|
127,78
|
-
|
81,9 M
|
|
CDW Corp
|
115,48
|
-0,84%
|
|
116,79
|
-
|
32,1 M
|
|
Cencora Inc
|
262,99
|
-1,03%
|
|
266,49
|
-
|
127 M
|
|
Centene Corp
|
35,69
|
+1,78%
|
|
35,17
|
-
|
80,9 M
|
|
CenterPoint Energy Inc
|
36,24
|
-1,64%
|
|
36,95
|
-
|
51,1 M
|
|
CF Industries Holdings Inc
|
103,20
|
-3,71%
|
|
107,48
|
-
|
155 M
|
|
Charles River Laboratories International
|
144,90
|
+1,23%
|
|
143,56
|
-
|
31,2 M
|
|
Charles Schwab Corp
|
75,52
|
-0,47%
|
|
76,10
|
-
|
213 M
|
|
Charter Communications Corp
|
153,71
|
-25,54%
|
|
207,05
|
-
|
639 M
|
|
Chevron Corp
|
158,05
|
-1,27%
|
|
160,55
|
-
|
1,06 Mrd
|
|
Chipotle Mexican Grill Inc
|
29,19
|
+0,91%
|
|
29,01
|
-
|
229 M
|
|
Chubb Ltd
|
278,30
|
-2,03%
|
|
284,89
|
-
|
131 M
|
Seite:
1
|
|
3
|
4
|
5
von
10
