S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Zoetis Inc
|
98,49
|
-1,95%
|
|
100,34
|
20:22
|
33,4 M
|
|
Zimmer Biomet Holdings Inc
|
78,77
|
-0,97%
|
|
79,46
|
20:15
|
3,81 M
|
|
Zebra Technologies Corp
|
192,96
|
-2,32%
|
|
197,36
|
20:13
|
35,8 M
|
|
Yum! Brands Inc
|
136,92
|
+0,69%
|
|
135,85
|
19:59
|
10,2 M
|
|
Xylem Inc
|
103,87
|
+0,03%
|
|
103,73
|
20:22
|
25,9 M
|
|
Xcel Energy Inc
|
67,88
|
+1,64%
|
|
66,72
|
20:22
|
47,5 M
|
|
Wynn Resorts Ltd
|
89,06
|
-2,31%
|
|
91,08
|
20:22
|
13,1 M
|
|
Workday Inc
|
99,04
|
-8,48%
|
|
108,12
|
20:21
|
165 M
|
|
Willis Towers Watson
|
247,59
|
-0,61%
|
|
248,87
|
20:18
|
10,6 M
|
|
Williams-Sonoma Inc
|
163,59
|
-3,01%
|
|
168,50
|
20:15
|
11,2 M
|
|
Williams Companies Inc
|
61,19
|
+0,66%
|
|
60,72
|
20:22
|
25,6 M
|
|
Weyerhaeuser Company
|
21,34
|
+0,77%
|
|
21,16
|
20:22
|
12,1 M
|
|
Westinghouse Air Brake Tech Corp
|
229,44
|
+2,62%
|
|
223,36
|
20:14
|
21,8 M
|
|
Western Digital Corp
|
344,96
|
+3,71%
|
|
332,30
|
20:21
|
400 M
|
|
West Pharmaceutical Services Inc
|
266,80
|
+13,73%
|
|
234,36
|
20:22
|
37,0 M
|
|
Welltower Inc
|
177,02
|
+3,69%
|
|
170,56
|
20:18
|
29,1 M
|
|
Wells Fargo Corp
|
68,85
|
-0,05%
|
|
68,82
|
20:21
|
126 M
|
|
WEC Energy Group Inc
|
98,22
|
+1,33%
|
|
96,83
|
20:13
|
13,4 M
|
|
Waters Corp
|
265,26
|
-7,21%
|
|
285,58
|
20:18
|
26,4 M
|
|
Waste Management Inc
|
197,32
|
+3,02%
|
|
191,35
|
20:09
|
40,0 M
|
|
Warner Bros Discovery Inc
|
23,19
|
-0,71%
|
|
23,33
|
20:20
|
35,7 M
|
|
Walt Disney Company
|
88,44
|
-1,31%
|
|
89,52
|
20:19
|
39,2 M
|
|
Walmart Inc
|
113,14
|
+1,84%
|
|
110,99
|
20:22
|
291 M
|
|
Vulcan Materials Company
|
246,72
|
-0,52%
|
|
247,77
|
19:47
|
8,12 M
|
|
Vistra Corp
|
133,61
|
+0,31%
|
|
133,05
|
20:11
|
26,3 M
|
|
Visa Inc
|
263,15
|
-1,12%
|
|
265,86
|
20:22
|
142 M
|
|
VICI Properties Inc
|
24,23
|
+0,51%
|
|
24,08
|
20:20
|
9,33 M
|
|
Viatris Inc
|
12,55
|
+1,07%
|
|
12,40
|
20:22
|
8,75 M
|
|
Vertiv Holdings Co
|
272,08
|
+4,30%
|
|
260,61
|
20:18
|
226 M
|
|
Vertex Pharmaceuticals Inc
|
373,19
|
-0,26%
|
|
373,78
|
20:22
|
40,4 M
|
|
Verizon Communications Inc
|
40,46
|
+2,94%
|
|
39,27
|
20:20
|
82,4 M
|
|
Verisk Analytics Inc
|
150,93
|
-1,25%
|
|
152,70
|
20:22
|
46,8 M
|
|
VeriSign Inc
|
231,36
|
+0,30%
|
|
230,44
|
20:17
|
25,0 M
|
|
Veralto Corp
|
75,47
|
-0,81%
|
|
76,01
|
20:19
|
7,47 M
|
|
Ventas Inc
|
70,47
|
+2,91%
|
|
68,41
|
20:05
|
11,1 M
|
|
Valero Energy Corp
|
199,55
|
-0,40%
|
|
200,16
|
20:03
|
30,7 M
|
|
US Bancorp
|
48,41
|
+0,04%
|
|
48,34
|
20:22
|
39,7 M
|
|
Universal Health Services Inc.
|
155,53
|
+0,67%
|
|
154,35
|
20:21
|
6,34 M
|
|
UnitedHealth Group Inc
|
302,13
|
-0,03%
|
|
301,93
|
20:22
|
175 M
|
|
United Rentals Inc
|
839,20
|
+22,28%
|
|
685,64
|
20:17
|
110 M
|
|
United Parcel Service SE
|
92,11
|
+2,32%
|
|
89,93
|
20:22
|
29,0 M
|
|
United Airlines Holdings Inc
|
77,73
|
-0,88%
|
|
78,34
|
20:21
|
108 M
|
|
Union Pacific Corp
|
229,62
|
+7,69%
|
|
213,00
|
20:20
|
75,5 M
|
|
Ulta Beauty Inc
|
474,81
|
-1,47%
|
|
481,41
|
20:12
|
37,7 M
|
|
UDR
|
29,76
|
+0,87%
|
|
29,47
|
20:21
|
6,88 M
|
|
Uber Technologies Inc
|
63,25
|
-2,12%
|
|
64,55
|
20:22
|
99,1 M
|
|
Tyson Foods Inc
|
55,71
|
+0,96%
|
|
55,13
|
20:18
|
8,32 M
|
|
Tyler Technologies Inc
|
285,05
|
-3,74%
|
|
295,83
|
20:19
|
7,64 M
|
|
Truist Financial Corp
|
43,77
|
+0,49%
|
|
43,51
|
20:22
|
39,6 M
|
|
Trimble Inc
|
57,48
|
-2,66%
|
|
58,99
|
20:20
|
14,5 M
|
|
Travelers Companies Inc
|
261,59
|
+1,43%
|
|
257,65
|
20:18
|
22,7 M
|
|
TransDigm Group Inc
|
997,30
|
-1,78%
|
|
1.014
|
20:16
|
24,0 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
