S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
124,00
|
-0,40%
|
|
124,50
|
11:39
|
32.842
|
|
A.O. Smith Corp
|
55,42
|
+0,11%
|
|
55,36
|
09:30
|
166
|
|
Abbott Laboratories Inc
|
78,82
|
+0,59%
|
|
78,36
|
11:36
|
125 T
|
|
AbbVie Inc
|
172,25
|
+0,58%
|
|
171,25
|
11:44
|
116 T
|
|
Accenture plc
|
160,05
|
-1,45%
|
|
162,40
|
11:45
|
84 T
|
|
Adobe Inc
|
214,40
|
-1,92%
|
|
218,60
|
11:56
|
1,43 M
|
|
AES Corp
|
12,32
|
-0,24%
|
|
12,35
|
11:27
|
12.932
|
|
Aflac Inc
|
97,26
|
-0,78%
|
|
98,02
|
09:37
|
55 T
|
|
Agilent Technologies Inc
|
102,85
|
-0,05%
|
|
102,90
|
09:30
|
411
|
|
AIR Products & Chemicals Inc
|
253,20
|
-0,12%
|
|
253,50
|
09:30
|
760
|
|
Airbnb Inc
|
121,74
|
-1,14%
|
|
123,14
|
11:17
|
25.975
|
|
Akamai Technologies Inc
|
81,88
|
-1,30%
|
|
82,96
|
11:00
|
5.400
|
|
Albemarle Corp
|
164,15
|
-1,08%
|
|
165,95
|
11:26
|
140 T
|
|
Alexandria Real Estate
|
39,89
|
+0,05%
|
|
39,87
|
09:30
|
319
|
|
Align Technology Inc
|
166,50
|
0,00%
|
|
166,50
|
-
|
0
|
|
Allegion plc
|
124,40
|
+0,44%
|
|
123,85
|
09:30
|
124
|
|
Alliant Energy Corp
|
60,90
|
0,00%
|
|
60,68
|
-
|
0
|
|
Allstate Corp
|
183,55
|
+0,33%
|
|
182,95
|
09:30
|
10.216
|
|
Alphabet Inc A
|
287,60
|
-0,78%
|
|
289,85
|
11:56
|
4,00 M
|
|
Alphabet Inc C
|
286,40
|
-0,73%
|
|
288,50
|
11:52
|
374 T
|
|
Altria Group Inc
|
55,82
|
+0,25%
|
|
55,68
|
10:51
|
192 T
|
|
Amazon Inc
|
216,55
|
-0,69%
|
|
218,05
|
11:57
|
4,31 M
|
|
Amcor plc
|
34,60
|
+0,58%
|
|
34,40
|
09:30
|
346
|
|
AMD Advanced Micro Devices Inc
|
256,30
|
-1,12%
|
|
259,20
|
11:56
|
4,86 M
|
|
Ameren Corp
|
94,10
|
0,00%
|
|
93,34
|
-
|
0
|
|
American Electric Power Inc
|
113,62
|
+1,03%
|
|
112,46
|
10:38
|
100 T
|
|
American Express Company
|
285,90
|
+0,46%
|
|
284,60
|
11:57
|
305 T
|
|
American International Group Inc
|
64,36
|
-0,89%
|
|
64,94
|
09:23
|
965
|
|
American Tower Corp
|
150,65
|
+0,03%
|
|
150,60
|
11:40
|
12.049
|
|
American Water Works Company
|
111,95
|
-0,09%
|
|
112,05
|
10:01
|
30.334
|
|
Ameriprise Financial Inc
|
396,50
|
-0,73%
|
|
399,40
|
08:10
|
0
|
|
Ametek Inc
|
197,35
|
+0,20%
|
|
196,95
|
09:30
|
592
|
|
Amgen Inc
|
292,45
|
-1,02%
|
|
295,45
|
11:42
|
52 T
|
|
Amphenol Corp
|
125,90
|
-0,49%
|
|
126,52
|
11:54
|
131 T
|
|
Analog Devices Inc
|
342,15
|
+5,02%
|
|
325,80
|
11:15
|
26.324
|
|
Aon plc
|
279,00
|
-0,07%
|
|
279,20
|
11:12
|
2.232
|
|
APA Corp
|
33,12
|
+1,86%
|
|
32,51
|
10:21
|
4.967
|
|
Apollo Global Management Inc
|
108,50
|
-1,59%
|
|
110,25
|
11:30
|
60 T
|
|
Apple Inc
|
232,55
|
-0,36%
|
|
233,40
|
11:57
|
3,23 M
|
|
Applied Materials Inc
|
343,05
|
-0,46%
|
|
344,65
|
11:25
|
154 T
|
|
AppLovin Corp
|
402,85
|
-2,47%
|
|
413,05
|
11:21
|
198 T
|
|
Aptiv plc
|
52,49
|
0,00%
|
|
52,49
|
08:01
|
0
|
|
Arch Capital Group Ltd
|
84,12
|
0,00%
|
|
84,30
|
-
|
0
|
|
Archer-Daniels-Midland Corp
|
58,94
|
-0,64%
|
|
59,32
|
09:51
|
14.494
|
|
Ares Management Corp
|
102,60
|
-0,77%
|
|
103,40
|
11:40
|
514
|
|
Arista Networks Inc
|
149,94
|
-1,23%
|
|
151,80
|
11:53
|
198 T
|
|
Arthur J. Gallagher & Co
|
187,40
|
-0,79%
|
|
188,90
|
10:17
|
5.426
|
|
Assurant
|
192,30
|
0,00%
|
|
195,70
|
-
|
0
|
|
AT&T Inc
|
22,23
|
+0,14%
|
|
22,20
|
11:47
|
159 T
|
|
Atmos Energy Corp
|
155,85
|
0,00%
|
|
155,85
|
09:30
|
3.582
|
|
Autodesk Inc
|
210,00
|
-0,71%
|
|
211,50
|
10:34
|
23.104
|
|
Automatic Data Processing Inc
|
171,22
|
-0,59%
|
|
172,24
|
11:36
|
12.732
|
Seite:
|
2
|
3
|
4
|
5
von
10
