Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333
|
|
|
|
|
SAP SE
|
147,28
|
+4,68%
|
|
140,70
|
-
|
651 M
|
|
Sartorius AG St
|
174,40
|
+4,81%
|
|
166,40
|
-
|
0,88 M
|
|
Sartorius AG Vz
|
217,10
|
+1,02%
|
|
214,90
|
-
|
23,7 M
|
|
Schaeffler AG
|
7,82
|
-7,67%
|
|
8,47
|
-
|
8,46 M
|
|
Schott Pharma AG
|
14,92
|
-1,84%
|
|
15,20
|
-
|
1,44 M
|
|
Scout24 SE
|
67,55
|
-2,67%
|
|
69,40
|
-
|
21,4 M
|
|
Secunet Security Networks AG
|
183,60
|
-1,40%
|
|
186,20
|
-
|
361 T
|
|
Serviceware SE
|
12,45
|
-2,35%
|
|
12,75
|
-
|
45.020
|
|
SFC Energy AG
|
16,64
|
-2,46%
|
|
17,06
|
-
|
0,92 M
|
|
SGL Carbon SE
|
4,60
|
+4,08%
|
|
4,42
|
-
|
1,61 M
|
|
Shelly Group SE
|
52,40
|
+0,19%
|
|
52,30
|
-
|
391 T
|
|
Siemens AG
|
243,10
|
-0,12%
|
|
243,40
|
-
|
319 M
|
|
Siemens Energy AG
|
187,62
|
+2,64%
|
|
182,80
|
-
|
563 M
|
|
Siemens Healthineers AG
|
35,43
|
-1,50%
|
|
35,97
|
-
|
57,1 M
|
|
Siltronic AG
|
73,95
|
+4,30%
|
|
70,90
|
-
|
9,13 M
|
|
Singulus Technologies AG
|
4,27
|
+1,67%
|
|
4,20
|
-
|
167 T
|
|
SIRMA GROUP HOLD.
|
0,92
|
0,00%
|
|
0,92
|
-
|
0
|
|
Sixt SE St
|
70,65
|
-0,98%
|
|
71,35
|
-
|
4,75 M
|
|
Sixt SE Vz
|
60,30
|
-0,66%
|
|
60,70
|
-
|
2,69 M
|
|
SMA Solar Technology AG
|
51,50
|
+2,79%
|
|
50,10
|
-
|
8,87 M
|
|
SMT Scharf AG
|
7,65
|
-4,97%
|
|
8,05
|
-
|
13.917
|
|
SNP Schneider-Neureither & Partner SE
|
82,80
|
-0,48%
|
|
83,20
|
-
|
11.962
|
|
Softing AG
|
2,99
|
+0,34%
|
|
2,98
|
-
|
0
|
|
Springer Nature Group AG & Co KGaA
|
19,60
|
+1,87%
|
|
19,24
|
-
|
441 T
|
|
Stabilus SE
|
16,94
|
-4,19%
|
|
17,68
|
-
|
1,33 M
|
|
Stratec SE
|
18,40
|
-0,11%
|
|
18,42
|
-
|
33.967
|
|
Ströer SE
|
36,30
|
-0,44%
|
|
36,46
|
-
|
4,61 M
|
|
Surteco Group SE
|
10,20
|
+2,51%
|
|
9,95
|
-
|
7.301
|
|
Symrise AG
|
73,98
|
+0,03%
|
|
73,96
|
-
|
22,2 M
|
|
Syzygy AG
|
1,35
|
-1,10%
|
|
1,37
|
-
|
10.621
|
|
Südzucker AG
|
11,54
|
-0,17%
|
|
11,56
|
-
|
1,72 M
|
|
Süss MicroTec SE
|
69,90
|
+0,79%
|
|
69,35
|
-
|
8,69 M
|
|
TAG Immobilien AG
|
15,04
|
-1,70%
|
|
15,30
|
-
|
6,38 M
|
|
Takkt AG
|
2,79
|
+2,39%
|
|
2,73
|
-
|
71 T
|
|
Talanx AG
|
115,20
|
-1,03%
|
|
116,40
|
-
|
9,96 M
|
|
TeamViewer SE
|
4,71
|
-0,72%
|
|
4,74
|
-
|
5,38 M
|
|
Technotrans SE
|
31,55
|
+2,60%
|
|
30,75
|
-
|
382 T
|
|
thyssenkrupp AG
|
8,82
|
-1,72%
|
|
8,97
|
-
|
23,0 M
|
|
Thyssenkrupp Nucera AG
|
8,38
|
-2,50%
|
|
8,60
|
-
|
0,99 M
|
|
TKMS AG + Co KgaA
|
80,00
|
-5,33%
|
|
84,50
|
-
|
10,3 M
|
|
Tonies SE
|
10,10
|
-0,39%
|
|
10,14
|
-
|
2,08 M
|
|
Traton SE
|
31,76
|
-0,94%
|
|
32,06
|
-
|
4,98 M
|
|
TUI AG
|
6,38
|
-4,95%
|
|
6,71
|
-
|
63,8 M
|
|
Uniper SE
|
40,70
|
-2,63%
|
|
41,80
|
-
|
92 T
|
|
United Internet AG
|
26,90
|
+2,20%
|
|
26,32
|
-
|
6,53 M
|
|
United Labels AG
|
1,05
|
-3,23%
|
|
1,09
|
-
|
0
|
|
Verbio SE
|
38,68
|
-6,16%
|
|
41,22
|
-
|
7,74 M
|
|
Villeroy & Boch AG Vz
|
17,35
|
-3,07%
|
|
17,90
|
-
|
229 T
|
|
Vincorion SE
|
17,63
|
-2,38%
|
|
18,06
|
-
|
2,08 M
|
|
Viscom SE
|
4,11
|
-1,20%
|
|
4,16
|
-
|
8.757
|
|
Volkswagen AG St
|
88,90
|
-1,98%
|
|
90,70
|
-
|
3,96 M
|
|
Volkswagen AG Vz
|
86,68
|
-1,90%
|
|
88,36
|
-
|
74,2 M
|
Seite:
2
|
3
|
4
|
6
von
6
