Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333
|
|
|
|
|
Lanxess AG
|
18,06
|
-1,10%
|
|
18,26
|
-
|
11,4 M
|
|
LEG Immobilien SE
|
60,25
|
0,00%
|
|
60,25
|
-
|
12,2 M
|
|
Leifheit AG
|
17,15
|
+3,31%
|
|
16,60
|
-
|
74 T
|
|
Logwin AG
|
288,00
|
0,00%
|
|
288,00
|
-
|
7.722
|
|
LPKF Laser & Electronics SE
|
15,65
|
+6,46%
|
|
14,70
|
-
|
7,12 M
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
0,00%
|
|
18,30
|
-
|
145
|
|
Lufthansa AG
|
7,25
|
-2,63%
|
|
7,45
|
-
|
44,6 M
|
|
Masterflex SE
|
13,90
|
-1,07%
|
|
14,05
|
-
|
12.123
|
|
MBB SE
|
193,00
|
0,00%
|
|
193,00
|
-
|
0,67 M
|
|
Mediclin AG
|
3,40
|
-1,73%
|
|
3,46
|
-
|
39.914
|
|
Medios AG
|
13,20
|
-0,45%
|
|
13,26
|
-
|
379 T
|
|
Mercedes-Benz Group AG
|
49,78
|
-1,59%
|
|
50,58
|
-
|
157 M
|
|
Merck KGaA
|
111,90
|
-0,13%
|
|
112,05
|
-
|
46,0 M
|
|
Mister Spex SE
|
1,30
|
0,00%
|
|
1,30
|
-
|
2.051
|
|
MLP SE
|
7,62
|
-1,42%
|
|
7,73
|
-
|
303 T
|
|
MTU Aero Engines AG
|
291,80
|
-3,70%
|
|
303,00
|
-
|
79,3 M
|
|
Multitude AG
|
6,82
|
+3,33%
|
|
6,60
|
-
|
91 T
|
|
Mutares SE & Co KGaA
|
23,25
|
-4,12%
|
|
24,25
|
-
|
3,93 M
|
|
MVV Energie AG
|
30,40
|
-0,98%
|
|
30,70
|
-
|
10.035
|
|
Münchner Rückversicherungs AG
|
551,80
|
-1,04%
|
|
557,60
|
-
|
142 M
|
|
Nagarro SE
|
44,24
|
-1,86%
|
|
45,08
|
-
|
1,57 M
|
|
Nemetschek SE
|
63,55
|
-1,55%
|
|
64,55
|
-
|
11,3 M
|
|
NFON AG
|
3,36
|
+0,30%
|
|
3,35
|
-
|
3.491
|
|
Nordex SE
|
44,94
|
-1,58%
|
|
45,66
|
-
|
19,3 M
|
|
Norma Group SE
|
14,54
|
-0,41%
|
|
14,60
|
-
|
0,65 M
|
|
Novem Group SA
|
2,62
|
0,00%
|
|
2,62
|
-
|
0
|
|
OHB SE
|
284,50
|
-3,56%
|
|
295,00
|
-
|
1,26 M
|
|
Ottobock SE&Co KgaA
|
58,60
|
+0,17%
|
|
58,50
|
-
|
0,63 M
|
|
OVB Holding AG
|
21,40
|
+0,94%
|
|
21,20
|
-
|
86
|
|
Paragon GmbH & Co KGaA
|
1,71
|
-3,40%
|
|
1,77
|
-
|
3.458
|
|
Patrizia SE
|
7,27
|
-1,09%
|
|
7,35
|
-
|
0,99 M
|
|
Pentixapharm Holding AG
|
2,05
|
-0,49%
|
|
2,06
|
-
|
5.931
|
|
PNE AG
|
9,02
|
-0,22%
|
|
9,04
|
-
|
122 T
|
|
Porsche AG Vz
|
41,11
|
-1,91%
|
|
41,91
|
-
|
19,5 M
|
|
ProCredit Holding AG
|
8,30
|
-1,19%
|
|
8,40
|
-
|
297 T
|
|
ProSiebenSat.1 Media SE
|
4,12
|
-2,97%
|
|
4,24
|
-
|
445 T
|
|
PSI Software SE
|
45,70
|
+0,66%
|
|
45,40
|
-
|
46
|
|
Puma SE
|
25,00
|
-1,07%
|
|
25,27
|
-
|
14,8 M
|
|
PVA Tepla AG
|
37,14
|
-0,70%
|
|
37,40
|
-
|
1,85 M
|
|
PWO AG
|
26,40
|
-1,49%
|
|
26,80
|
-
|
1.915
|
|
q.beyond AG
|
3,58
|
-2,19%
|
|
3,66
|
-
|
13.463
|
|
Qiagen NV
|
32,58
|
+0,12%
|
|
32,54
|
-
|
17,3 M
|
|
R. Stahl AG
|
13,20
|
0,00%
|
|
13,20
|
-
|
4.363
|
|
Rational AG
|
658,00
|
-0,53%
|
|
661,50
|
-
|
7,43 M
|
|
Redcare Pharmacy NV
|
48,56
|
-2,33%
|
|
49,72
|
-
|
10,2 M
|
|
RENK Group AG
|
53,90
|
-5,29%
|
|
56,91
|
-
|
28,7 M
|
|
Rheinmetall AG
|
1.319
|
-6,24%
|
|
1.407
|
-
|
490 M
|
|
Rhön-Klinikum AG
|
12,40
|
+0,81%
|
|
12,30
|
-
|
85
|
|
RTL Group Bertelsmann SE & Co KgaA
|
37,60
|
-2,34%
|
|
38,50
|
-
|
8,91 M
|
|
RWE AG
|
59,94
|
-1,09%
|
|
60,60
|
-
|
59,5 M
|
|
SAF Holland SE
|
17,60
|
-2,11%
|
|
17,98
|
-
|
0,99 M
|
|
Salzgitter AG
|
47,68
|
-4,64%
|
|
50,00
|
-
|
7,12 M
|
Seite:
2
|
3
|
|
5
|
6
von
6
