Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG | 66,28 | +0,09% |
|
66,22 | - | 0,78 M | |||
| Covestro AG | 59,60 | -0,17% |
|
59,70 | - | 2,96 M | |||
| CTS Eventim KgaA | 58,05 | +0,35% |
|
57,85 | - | 426 T | |||
| Daimler Truck Holding AG | 44,08 | +1,57% |
|
43,40 | - | 3,32 M | |||
| Data Modul AG | 28,60 | +0,70% |
|
28,40 | - | 0 | |||
| Delivery Hero SE | 19,59 | +1,14% |
|
19,37 | - | 1,48 M | |||
| Delticom AG | 2,46 | -5,38% |
|
2,60 | - | 10.665 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,43 | +4,90% |
|
0,41 | - | 0 | |||
| Dermapharm Holding SE | 45,75 | -0,54% |
|
46,00 | - | 278 T | |||
| Deutsche Bank AG | 27,09 | +0,82% |
|
26,87 | - | 6,80 M | |||
| Deutsche Beteiligungs AG | 25,25 | 0,00% |
|
25,25 | - | 104 T | |||
| Deutsche Börse AG | 266,30 | +0,53% |
|
264,90 | - | 1,27 M | |||
| Deutsche EuroShop AG | 19,72 | -0,20% |
|
19,76 | - | 21.459 | |||
| Deutsche Konsum REIT AG | 1,59 | -3,34% |
|
1,65 | - | 669 | |||
| Deutsche Pfandbriefbank AG | 3,20 | +1,27% |
|
3,16 | - | 0,54 M | |||
| Deutsche Post AG | 48,00 | +0,65% |
|
47,69 | - | 2,39 M | |||
| Deutsche Telekom AG | 27,68 | +0,69% |
|
27,49 | - | 15,5 M | |||
| Deutz AG | 10,14 | -2,12% |
|
10,36 | - | 1,80 M | |||
| DMG Mori AG | 48,10 | -0,41% |
|
48,30 | - | 32.779 | |||
| Douglas AG | 10,40 | +0,19% |
|
10,38 | - | 222 T | |||
| Drägerwerk AG & Co. KGaA St | 70,80 | -4,58% |
|
74,20 | - | 278 T | |||
| Drägerwerk AG & Co. KGaA Vz | 91,30 | -2,04% |
|
93,20 | - | 331 T | |||
| DWS Group GmbH&Co KgaA | 58,20 | +1,39% |
|
57,40 | - | 1,31 M | |||
| Dürr AG | 21,60 | -1,14% |
|
21,85 | - | 0,83 M | |||
| E.ON SE | 18,70 | -3,46% |
|
19,37 | - | 5,20 M | |||
| Eckert&Ziegler AG | 14,74 | -0,67% |
|
14,84 | - | 267 T | |||
| Ecotel Communication AG | 7,90 | +4,64% |
|
7,55 | - | 769 | |||
| EDAG Engineering Group AG | 3,90 | +0,26% |
|
3,89 | - | 3.903 | |||
| Einhell Germany AG Vz | 71,60 | -1,51% |
|
72,70 | - | 89 T | |||
| Eleving Group SA | 1,69 | +0,90% |
|
1,67 | - | 0 | |||
| Elmos Semiconductor SE | 176,80 | -0,34% |
|
177,40 | - | 0,76 M | |||
| Elringklinger AG | 5,56 | -1,07% |
|
5,62 | - | 80 T | |||
| Elumeo SE | 1,82 | -2,67% |
|
1,87 | - | 3.009 | |||
| Evonik Industries AG | 17,53 | +0,75% |
|
17,40 | - | 1,55 M | |||
| Evotec SE | 5,31 | -3,89% |
|
5,53 | - | 1,80 M | |||
| Fabasoft AG | 12,00 | +2,13% |
|
11,75 | - | 12.035 | |||
| FamiCord AG | 4,47 | -1,32% |
|
4,53 | - | 1.037 | |||
| Fielmann Group AG | 44,60 | -2,83% |
|
45,90 | - | 381 T | |||
| First Sensor AG | 53,00 | 0,00% |
|
53,00 | - | 0 | |||
| flatexDEGIRO SE | 30,76 | -7,46% |
|
33,24 | - | 2,26 M | |||
| Formycon AG | 18,18 | -3,50% |
|
18,84 | - | 74 T | |||
| Fortec Elektronik AG | 10,60 | -1,40% |
|
10,75 | - | 4.783 | |||
| Fraport AG | 71,45 | -0,35% |
|
71,70 | - | 179 T | |||
| Freenet AG | 27,16 | +0,67% |
|
26,98 | - | 3,70 M | |||
| Fresenius Medical Care AG | 38,88 | -0,38% |
|
39,03 | - | 0,59 M | |||
| Fresenius SE+Co KgaA | 40,25 | -0,64% |
|
40,51 | - | 1,76 M | |||
| Friedrich Vorwerk Group SE | 73,40 | +0,89% |
|
72,75 | - | 136 T | |||
| Fuchs SE St | 31,65 | +2,26% |
|
30,95 | - | 160 T | |||
| Fuchs SE Vz | 38,20 | +1,54% |
|
37,62 | - | 470 T | |||
| Gateway Real Estate AG | 0,38 | -1,04% |
|
0,38 | - | 437 | |||
| GEA Group AG | 61,05 | +0,49% |
|
60,75 | - | 139 T | |||
| Gerresheimer AG | 22,54 | +0,71% |
|
22,38 | - | 0,56 M |
Seite:
1
|
1
|
2
