Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,20 | +0,20% |
|
49,10 | - | 11.790 | |||
| Zalando SE | 21,94 | -0,45% |
|
22,04 | - | 29,1 M | |||
| YOC AG | 6,76 | +1,81% |
|
6,64 | - | 0 | |||
| Wüstenrot & Württembergische AG | 15,04 | 0,00% |
|
15,04 | - | 339 T | |||
| Westwing Group SE | 13,95 | -0,36% |
|
14,00 | - | 230 T | |||
| WashTec AG | 44,40 | -1,55% |
|
45,10 | - | 209 T | |||
| Wacker Neuson SE | 19,52 | -1,41% |
|
19,80 | - | 0,99 M | |||
| Wacker Chemie AG | 95,50 | -2,20% |
|
97,65 | - | 11,7 M | |||
| Vulcan Energy Resources Ltd | 2,22 | +1,56% |
|
2,18 | - | 356 T | |||
| Vossloh AG | 73,00 | -1,82% |
|
74,35 | - | 2,28 M | |||
| Vonovia SE | 22,96 | -1,20% |
|
23,24 | - | 70,4 M | |||
| Voltatron AG | 4,05 | -8,16% |
|
4,41 | - | 26.822 | |||
| Volkswagen AG Vz | 86,68 | -1,90% |
|
88,36 | - | 74,2 M | |||
| Volkswagen AG St | 88,90 | -1,98% |
|
90,70 | - | 3,96 M | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | - | 8.757 | |||
| Vincorion SE | 17,63 | -2,38% |
|
18,06 | - | 2,08 M | |||
| Villeroy & Boch AG Vz | 17,35 | -3,07% |
|
17,90 | - | 229 T | |||
| Verbio SE | 38,68 | -6,16% |
|
41,22 | - | 7,74 M | |||
| United Labels AG | 1,05 | -3,23% |
|
1,09 | - | 0 | |||
| United Internet AG | 26,90 | +2,20% |
|
26,32 | - | 6,53 M | |||
| Uniper SE | 40,70 | -2,63% |
|
41,80 | - | 92 T | |||
| TUI AG | 6,38 | -4,95% |
|
6,71 | - | 63,8 M | |||
| Traton SE | 31,76 | -0,94% |
|
32,06 | - | 4,98 M | |||
| Tonies SE | 10,10 | -0,39% |
|
10,14 | - | 2,08 M | |||
| TKMS AG + Co KgaA | 80,00 | -5,33% |
|
84,50 | - | 10,3 M | |||
| Thyssenkrupp Nucera AG | 8,38 | -2,50% |
|
8,60 | - | 0,99 M | |||
| thyssenkrupp AG | 8,82 | -1,72% |
|
8,97 | - | 23,0 M | |||
| Technotrans SE | 31,55 | +2,60% |
|
30,75 | - | 382 T | |||
| TeamViewer SE | 4,71 | -0,72% |
|
4,74 | - | 5,38 M | |||
| Talanx AG | 115,20 | -1,03% |
|
116,40 | - | 9,96 M | |||
| Takkt AG | 2,79 | +2,39% |
|
2,73 | - | 71 T | |||
| TAG Immobilien AG | 15,04 | -1,70% |
|
15,30 | - | 6,38 M | |||
| Süss MicroTec SE | 69,90 | +0,79% |
|
69,35 | - | 8,69 M | |||
| Südzucker AG | 11,54 | -0,17% |
|
11,56 | - | 1,72 M | |||
| Syzygy AG | 1,35 | -1,10% |
|
1,37 | - | 10.621 | |||
| Symrise AG | 73,98 | +0,03% |
|
73,96 | - | 22,2 M | |||
| Surteco Group SE | 10,20 | +2,51% |
|
9,95 | - | 7.301 | |||
| Ströer SE | 36,30 | -0,44% |
|
36,46 | - | 4,61 M | |||
| Stratec SE | 18,40 | -0,11% |
|
18,42 | - | 33.967 | |||
| Stabilus SE | 16,94 | -4,19% |
|
17,68 | - | 1,33 M | |||
| Springer Nature Group AG & Co KGaA | 19,60 | +1,87% |
|
19,24 | - | 441 T | |||
| Softing AG | 2,99 | +0,34% |
|
2,98 | - | 0 | |||
| SNP Schneider-Neureither & Partner SE | 82,80 | -0,48% |
|
83,20 | - | 11.962 | |||
| SMT Scharf AG | 7,65 | -4,97% |
|
8,05 | - | 13.917 | |||
| SMA Solar Technology AG | 51,50 | +2,79% |
|
50,10 | - | 8,87 M | |||
| Sixt SE Vz | 60,30 | -0,66% |
|
60,70 | - | 2,69 M | |||
| Sixt SE St | 70,65 | -0,98% |
|
71,35 | - | 4,75 M | |||
| SIRMA GROUP HOLD. | 0,92 | 0,00% |
|
0,92 | - | 0 | |||
| Singulus Technologies AG | 4,27 | +1,67% |
|
4,20 | - | 167 T | |||
| Siltronic AG | 73,95 | +4,30% |
|
70,90 | - | 9,13 M | |||
| Siemens Healthineers AG | 35,43 | -1,50% |
|
35,97 | - | 57,1 M | |||
| Siemens Energy AG | 187,62 | +2,64% |
|
182,80 | - | 563 M |
Seite:
1
