Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Hitachi Ltd | 27,92 | +0,07% |
|
27,86 | - | 86 T | |||
| Honda Motor Ltd | 7,15 | +2,97% |
|
6,94 | - | 69 T | |||
| Hoya Corp | 159,00 | -0,63% |
|
160,00 | - | 7.613 | |||
| Ibiden Co Ltd | 49,68 | -6,41% |
|
53,00 | - | 26.298 | |||
| Idemitsu Kosan Co Ltd | 8,05 | +0,63% |
|
8,00 | - | 32 | |||
| IHI Group Corp | 16,99 | +2,26% |
|
16,61 | - | 5.217 | |||
| Inpex Corp | 21,18 | -0,05% |
|
21,19 | - | 40.613 | |||
| Isetan Mitsukoshi Holdings | 17,00 | +2,41% |
|
16,60 | - | 0 | |||
| Isuzu Motors Ltd | 12,47 | -0,40% |
|
12,52 | - | 611 | |||
| Itochu Corp | 10,71 | -1,52% |
|
10,88 | - | 189 T | |||
| Japan Airlines | 13,95 | +2,69% |
|
13,58 | - | 6.661 | |||
| Japan Exchange Group | 10,75 | -2,69% |
|
11,04 | - | 1.039 | |||
| Japan Post Holdings | 10,20 | +2,00% |
|
10,00 | - | 5.150 | |||
| Japan Steel Works Ltd | 47,65 | -3,93% |
|
49,60 | - | 5.094 | |||
| Japan Tobacco Inc | 31,63 | +1,22% |
|
31,25 | - | 46.971 | |||
| JFE Holdings Inc | 9,65 | -2,03% |
|
9,85 | - | 0 | |||
| JGC Holdings Corp | 13,90 | +2,21% |
|
13,60 | - | 7.515 | |||
| Jtekt | 9,35 | -2,60% |
|
9,60 | - | 0 | |||
| Kajima Corp | 32,60 | +0,62% |
|
32,40 | - | 0 | |||
| Kanadevia Inova Corp | 6,64 | +3,43% |
|
6,42 | - | 3.169 | |||
| Kansai Electric Power Inc | 13,21 | -1,93% |
|
13,47 | - | 2.378 | |||
| KAO Corp | 32,87 | +1,39% |
|
32,42 | - | 33 | |||
| Kawasaki Heavy Industries Ltd | 17,19 | +1,84% |
|
16,88 | - | 0,67 M | |||
| Kawasaki Kisen Kaisha Ltd. | 14,39 | +1,88% |
|
14,13 | - | 14 | |||
| KDDI Corp | 14,00 | -0,18% |
|
14,03 | - | 39.616 | |||
| Keio | - | 0,00% |
|
- | - | 0 | |||
| Keisei Electric Railway Ltd | 6,50 | -1,52% |
|
6,60 | - | 0 | |||
| Keyence Corp | 339,71 | +1,58% |
|
333,96 | - | 2,31 M | |||
| Kikkoman Corp | 8,27 | +6,49% |
|
7,76 | - | 8 | |||
| Kirin Holdings Ltd | 14,31 | +3,43% |
|
13,84 | - | 14 | |||
| Kobe Steel Ltd | 10,52 | -0,28% |
|
10,55 | - | 0 | |||
| Komatsu Ltd | 38,93 | +3,50% |
|
37,56 | - | 41.705 | |||
| Konami Group Corp | 115,30 | +3,32% |
|
111,60 | - | 344 | |||
| Konica Minolta Inc | 3,31 | +1,97% |
|
3,25 | - | 0 | |||
| Kubota Corp | 14,22 | +1,75% |
|
13,98 | - | 10.730 | |||
| Kuraray | 9,10 | +1,68% |
|
8,95 | - | 0 | |||
| Kyocera Corp | 14,41 | -1,91% |
|
14,69 | - | 0 | |||
| Kyowa Kirin Company Ltd | 13,10 | -2,24% |
|
13,40 | - | 0 | |||
| Lasertec Corp | 220,00 | -1,79% |
|
224,00 | - | 18.018 | |||
| LY Corporation | 2,21 | -3,70% |
|
2,29 | - | 199 | |||
| M3 Inc | 8,47 | +1,29% |
|
8,36 | - | 13.334 | |||
| Marubeni Corp | 32,30 | +2,92% |
|
31,34 | - | 88 T | |||
| Marui Group Co. Ltd. | 16,40 | +1,23% |
|
16,20 | - | 4.985 | |||
| Mazda Motor Corp | 6,07 | +2,29% |
|
5,93 | - | 12.618 | |||
| Meiji Holdings Co Ltd | 21,20 | +1,92% |
|
20,80 | - | 0 | |||
| Mercari Inc | 20,40 | -0,97% |
|
20,60 | - | 0 | |||
| Minebea Mitsumi Inc | 16,30 | +2,52% |
|
15,90 | - | 1.630 | |||
| Mitsubishi Chemical Holding Group | 5,45 | +3,10% |
|
5,29 | - | 221 | |||
| Mitsubishi Corp | 27,20 | +1,20% |
|
26,84 | - | 383 T | |||
| Mitsubishi Electric Corp | 32,31 | +1,69% |
|
31,73 | - | 207 T | |||
| Mitsubishi Estate | 25,85 | +2,48% |
|
25,19 | - | 7.910 | |||
| Mitsubishi Heavy Industries Ltd | 24,95 | +1,21% |
|
24,62 | - | 114 T |
Seite:
1
|
1
|
2
