Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZOZO Inc | 5,90 | +2,61% |
|
5,75 | - | 0 | |||
| Yokohama Rubber Co Ltd | 34,40 | +1,78% |
|
33,80 | - | 0 | |||
| Yokogawa Electric | 29,20 | +0,69% |
|
29,00 | - | 1.460 | |||
| Yaskawa Electric Corp | 28,40 | +1,43% |
|
28,00 | - | 12.892 | |||
| Yamaha Motor | 6,18 | +3,31% |
|
5,98 | - | 0 | |||
| Yamaha Corp | 6,61 | +4,39% |
|
6,33 | - | 691 | |||
| West Japan Railway Company | 16,30 | +0,62% |
|
16,20 | - | 5.020 | |||
| Ube Industries | 13,40 | +3,88% |
|
12,90 | - | 13 | |||
| Trend Micro Inc | 32,35 | +2,93% |
|
31,43 | - | 0 | |||
| Toyota Tsusho Corp | 34,03 | +0,80% |
|
33,76 | - | 22.696 | |||
| Toyota Motor Corp | 18,54 | +1,86% |
|
18,20 | - | 193 T | |||
| Toto Ltd | 27,81 | -5,39% |
|
29,35 | - | 49.065 | |||
| Tosoh Corp | 13,00 | +1,56% |
|
12,80 | - | 13 | |||
| Toray Industries Inc | 6,11 | -1,77% |
|
6,22 | - | 154 | |||
| Toppan Printing Ltd | 23,58 | 0,00% |
|
23,55 | - | 0,89 M | |||
| TOKYU FUDOSAN HOLDINGS | 7,55 | -0,66% |
|
7,60 | - | 0 | |||
| Tokyu | 10,20 | +3,55% |
|
9,85 | - | 30 | |||
| Tokyo Tatemono | 19,50 | -1,52% |
|
19,80 | - | 0 | |||
| Tokyo Gas Company Ltd | 38,20 | +0,53% |
|
38,00 | - | 76 | |||
| Tokyo Electron Ltd | 235,32 | -3,29% |
|
242,98 | - | 271 T | |||
| Tokyo Electric Power Company | 3,51 | +0,23% |
|
3,50 | - | 29.207 | |||
| Tokuyama Corp | 20,40 | -1,92% |
|
20,80 | - | 0 | |||
| Tokio Marine Holdings Inc | 38,51 | +2,31% |
|
37,58 | - | 58 T | |||
| Tokai Carbon Ltd | 5,60 | +1,82% |
|
5,50 | - | 17 | |||
| Toho Ltd | 7,75 | -0,64% |
|
7,80 | - | 0 | |||
| Terumo Corp | 12,07 | +4,14% |
|
11,59 | - | 3.348 | |||
| Teijin | 8,70 | -2,79% |
|
8,95 | - | 0 | |||
| TDK Corp | 14,46 | +10,99% |
|
13,01 | - | 13.612 | |||
| Takeda Pharmaceutical Ltd | 30,17 | +0,43% |
|
30,04 | - | 39.112 | |||
| Takashimaya Co Ltd | 10,40 | -2,80% |
|
10,70 | - | 0 | |||
| Taiyo Yuden Ltd | 34,20 | +3,01% |
|
33,20 | - | 7.348 | |||
| Taisei | 84,00 | -3,45% |
|
87,00 | - | 0 | |||
| Taiheiyo Cement | 19,16 | - |
|
- | - | 4.509 | |||
| T&D Holdings | 21,40 | -0,93% |
|
21,60 | - | 5.183 | |||
| Suzuki Motor Corp | 9,84 | -4,30% |
|
10,27 | - | 36.941 | |||
| Sumitomo Realty & Development Ltd | 24,60 | -2,38% |
|
25,20 | - | 0 | |||
| Sumitomo Pharma Co Ltd | 12,25 | +5,17% |
|
11,65 | - | 48 | |||
| Sumitomo Mitsui Trust Group | 26,18 | -4,50% |
|
27,38 | - | 4.603 | |||
| Sumitomo Mitsui Financial Group Inc | 31,42 | +7,69% |
|
29,13 | - | 22.027 | |||
| Sumitomo Metal Mining Corp | 56,58 | -3,08% |
|
58,38 | - | 40.384 | |||
| Sumitomo Heavy Industries | 26,83 | -3,94% |
|
27,93 | - | 0 | |||
| Sumitomo Electric Industries Ltd | 57,38 | +14,60% |
|
50,00 | - | 3,32 M | |||
| Sumitomo Corp | 32,61 | +1,05% |
|
32,27 | - | 35.445 | |||
| Sumitomo Chemical Ltd | 2,82 | -2,52% |
|
2,89 | - | 0 | |||
| Sumco Corp | 11,78 | -10,47% |
|
13,14 | - | 7.651 | |||
| Subaru Corp | 13,61 | +2,29% |
|
13,30 | - | 0 | |||
| Sony Group Corp | 17,87 | -3,25% |
|
18,44 | - | 457 T | |||
| Sompo Holdings Inc | 30,85 | -3,98% |
|
32,13 | - | 0 | |||
| Sojitz Corp | 32,01 | -4,25% |
|
33,43 | - | 1.248 | |||
| SoftBank Group Corp | 25,33 | +0,27% |
|
25,23 | - | 139 T | |||
| Softbank Corp. | 1,20 | +2,09% |
|
1,17 | - | 0 | |||
| SOCIONEXT INC | 10,00 | +1,52% |
|
9,85 | - | 550 |
Seite:
1
