Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp | 153,76 | +1,90% |
|
150,90 | 20:16 | 22.341 | |||
| Aeon Co Ltd | 9,20 | -1,08% |
|
9,30 | 20:18 | 187 | |||
| Ajinomoto Inc | 25,00 | +0,24% |
|
24,94 | 17:05 | 5.328 | |||
| Alps Electric Ltd | 12,10 | 0,00% |
|
11,90 | - | 0 | |||
| Amada Company Ltd | 13,30 | 0,00% |
|
13,30 | 16:00 | 466 | |||
| ANA Holdings | 15,60 | +1,96% |
|
15,30 | 19:15 | 14.179 | |||
| Aozora Bank Ltd | 14,30 | 0,00% |
|
14,30 | - | 0 | |||
| Asahi Glass Company Inc | 31,80 | +3,92% |
|
30,60 | 17:19 | 1.900 | |||
| Asahi Group Holdings Ltd | 8,97 | +1,96% |
|
8,80 | 18:41 | 9.196 | |||
| Asahi Kaisei Corp | 8,45 | -1,97% |
|
8,62 | 08:02 | 0 | |||
| Astellas Pharma Inc | 14,02 | 0,00% |
|
12,44 | - | 22.979 | |||
| Bandai Namco Holdings Inc | 21,76 | +4,36% |
|
20,85 | 17:08 | 1.523 | |||
| Baycurrent Consulting Inc | - | 0,00% |
|
- | - | 0 | |||
| Bridgestone | 19,09 | 0,00% |
|
18,21 | - | 4.095 | |||
| Canon Inc | 24,00 | 0,00% |
|
23,92 | - | 0 | |||
| Casio Computer Ltd | 9,26 | -2,63% |
|
9,51 | 07:36 | 5.553 | |||
| Central Japan Railway Company | 22,65 | +0,98% |
|
22,43 | 19:48 | 0 | |||
| Chiba Bank | 11,60 | -1,69% |
|
11,80 | 08:02 | 0 | |||
| Chubu Electric Power Inc | 15,80 | +1,94% |
|
15,50 | 14:28 | 13.058 | |||
| Chugai Pharmaceutical Ltd | 46,72 | 0,00% |
|
47,06 | - | 109 T | |||
| Comsys Holdings | 29,20 | +5,04% |
|
27,80 | 10:24 | 5.344 | |||
| Concordia Financial Group Ltd | 8,10 | 0,00% |
|
8,10 | 14:33 | 648 | |||
| Credit Saison | 23,00 | -0,86% |
|
23,20 | 08:02 | 0 | |||
| CyberAgent Inc | 7,50 | +4,90% |
|
7,15 | 16:00 | 8 | |||
| Dai Nippon Printing | 16,70 | +4,38% |
|
16,00 | 17:41 | 17 | |||
| Dai-ichi Life Holdings | 7,93 | -0,53% |
|
7,97 | 12:58 | 967 | |||
| Daiichi Sankyo Co Ltd | 15,65 | 0,00% |
|
14,80 | - | 28.561 | |||
| Daikin Industries Ltd | 116,00 | -0,47% |
|
116,55 | 20:28 | 139 T | |||
| Daiwa House Industry Ltd | 25,80 | 0,00% |
|
26,20 | - | 0 | |||
| Daiwa Securities Group Inc | 8,10 | -1,82% |
|
8,25 | 09:54 | 4.050 | |||
| DeNA Co Ltd | 14,57 | +0,23% |
|
14,54 | 18:08 | 13.639 | |||
| Denka | 20,20 | +1,00% |
|
20,00 | 20:06 | 40 | |||
| Denso Corp | 10,26 | -7,56% |
|
11,11 | 19:42 | 102 T | |||
| Dentsu Group Inc | 16,20 | 0,00% |
|
16,30 | - | 0 | |||
| Disco Corp | 394,22 | -0,51% |
|
396,50 | 20:12 | 16.455 | |||
| Dowa Holdings Inc. | 52,50 | -4,55% |
|
55,00 | 08:02 | 0 | |||
| East Japan Railway Company | 19,02 | +0,79% |
|
18,87 | 16:00 | 429 | |||
| Ebara Corp | 27,58 | +0,15% |
|
27,54 | 17:22 | 20.962 | |||
| Eisai Co Ltd | 26,87 | +1,02% |
|
26,60 | 16:00 | 27 | |||
| Eneos Holdings Inc | 7,30 | -2,01% |
|
7,45 | 18:16 | 10.864 | |||
| Fanuc Corp | 34,77 | +3,76% |
|
33,51 | 19:46 | 175 T | |||
| Fast Retailing Ltd | 400,00 | +0,73% |
|
397,10 | 16:37 | 31.575 | |||
| Fuji Electric Ltd | 64,38 | 0,00% |
|
61,48 | - | 0 | |||
| Fujifilm Holdings Corp | 16,59 | 0,00% |
|
16,57 | - | 0 | |||
| Fujikura Ltd | 32,01 | +1,60% |
|
31,50 | 20:39 | 313 T | |||
| Fujitsu Ltd | 19,44 | -9,41% |
|
21,48 | 20:12 | 47.491 | |||
| FUKUOKA FINL GROUP | 34,80 | 0,00% |
|
34,80 | - | 0 | |||
| Furukawa Electric Ltd | 247,35 | +1,56% |
|
243,55 | 20:14 | 293 T | |||
| GS Yuasa Corp | 36,00 | 0,00% |
|
35,80 | - | 0 | |||
| Haseko Corp. | 14,50 | 0,00% |
|
14,70 | - | 0 | |||
| Hino Motors Ltd | 2,04 | 0,00% |
|
- | - | 0 | |||
| Hitachi Construction Machinery Ltd | 29,03 | -1,76% |
|
29,55 | 16:41 | 4.195 |
Seite:
1
