HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,15 | -0,64% |
|
23,30 | 11:49 | 29.882 | |||
| Adidas AG | 138,70 | +1,80% |
|
136,25 | 11:51 | 12,3 M | |||
| Airbus SE | 165,60 | -0,22% |
|
165,96 | 11:51 | 6,34 M | |||
| Aixtron SE | 45,62 | -2,04% |
|
46,57 | 11:51 | 9,67 M | |||
| Allianz SE | 389,10 | +0,28% |
|
388,00 | 11:51 | 49,7 M | |||
| Aroundtown SA | 2,47 | +1,31% |
|
2,44 | 11:46 | 0,78 M | |||
| Atoss Software SE | 83,40 | +1,46% |
|
82,20 | 11:15 | 469 T | |||
| Aumovio SE | 37,10 | +0,95% |
|
36,75 | 11:50 | 0,98 M | |||
| Aurubis AG | 189,70 | +1,28% |
|
187,30 | 11:51 | 14,6 M | |||
| Auto1 Group SE | 18,24 | +0,05% |
|
18,23 | 11:47 | 1,61 M | |||
| BASF SE | 54,65 | +0,61% |
|
54,32 | 11:51 | 20,2 M | |||
| Bayer AG | 38,41 | -0,23% |
|
38,50 | 11:50 | 14,4 M | |||
| Bechtle AG | 29,40 | +1,17% |
|
29,06 | 11:45 | 0,81 M | |||
| Beiersdorf AG | 72,20 | +0,08% |
|
72,14 | 11:50 | 3,64 M | |||
| Bilfinger SE | 98,85 | -0,05% |
|
98,90 | 11:48 | 1,64 M | |||
| BMW AG St | 79,58 | +0,30% |
|
79,34 | 11:51 | 9,59 M | |||
| Brenntag SE | 60,44 | +1,00% |
|
59,84 | 11:50 | 1,05 M | |||
| Cancom SE | 24,75 | +1,23% |
|
24,45 | 11:46 | 0,76 M | |||
| Carl Zeiss Meditec AG | 26,36 | +0,23% |
|
26,30 | 11:45 | 0,64 M | |||
| Commerzbank AG | 34,53 | +1,74% |
|
33,94 | 11:51 | 25,7 M | |||
| Continental AG | 64,94 | -1,07% |
|
65,64 | 11:49 | 2,57 M | |||
| CTS Eventim KgaA | 58,50 | +0,95% |
|
57,95 | 11:50 | 0,93 M | |||
| Daimler Truck Holding AG | 43,90 | -0,23% |
|
44,00 | 11:51 | 7,77 M | |||
| Delivery Hero SE | 19,45 | -0,26% |
|
19,50 | 11:50 | 2,14 M | |||
| Deutsche Bank AG | 27,24 | +0,67% |
|
27,06 | 11:50 | 12,5 M | |||
| Deutsche Börse AG | 266,90 | +0,07% |
|
266,70 | 11:51 | 10,8 M | |||
| Deutsche Post AG | 48,02 | +0,48% |
|
47,79 | 11:51 | 8,01 M | |||
| Deutsche Telekom AG | 27,54 | -0,25% |
|
27,61 | 11:51 | 25,2 M | |||
| Deutz AG | 10,05 | +0,40% |
|
10,01 | 11:50 | 1,86 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,10 | +0,66% |
|
91,50 | 11:20 | 79 T | |||
| DWS Group GmbH&Co KgaA | 57,60 | +1,05% |
|
57,00 | 11:46 | 1,29 M | |||
| E.ON SE | 18,68 | +0,21% |
|
18,64 | 11:51 | 9,76 M | |||
| Eckert&Ziegler AG | 14,65 | +0,83% |
|
14,53 | 11:50 | 1,12 M | |||
| Elmos Semiconductor SE | 177,00 | +0,68% |
|
175,80 | 11:36 | 0,77 M | |||
| Evonik Industries AG | 17,70 | +1,14% |
|
17,50 | 11:51 | 3,63 M | |||
| Evotec SE | 5,26 | -1,78% |
|
5,35 | 11:38 | 419 T | |||
| flatexDEGIRO SE | 31,30 | +2,89% |
|
30,42 | 11:50 | 3,04 M | |||
| Fraport AG | 70,70 | -0,14% |
|
70,80 | 11:46 | 0,81 M | |||
| Freenet AG | 26,98 | -0,07% |
|
27,00 | 11:39 | 4,84 M | |||
| Fresenius Medical Care AG | 38,68 | -0,41% |
|
38,84 | 11:51 | 2,55 M | |||
| Fresenius SE+Co KgaA | 40,07 | -0,45% |
|
40,25 | 11:47 | 3,70 M | |||
| Fuchs SE Vz | 37,80 | -0,37% |
|
37,94 | 11:51 | 293 T | |||
| GEA Group AG | 60,65 | -0,49% |
|
60,95 | 11:48 | 1,49 M | |||
| Hannover Rück SE | 268,60 | -1,25% |
|
272,00 | 11:50 | 10,9 M | |||
| Heidelberg Materials AG | 187,40 | +0,78% |
|
185,95 | 11:46 | 4,10 M | |||
| Hella GmbH+Co KgaA | 68,60 | +0,15% |
|
68,50 | 10:55 | 32.788 | |||
| Henkel AG & Co KGaA Vz | 64,52 | -0,25% |
|
64,68 | 11:43 | 5,46 M | |||
| Hensoldt AG | 73,22 | +0,27% |
|
73,02 | 11:51 | 5,99 M | |||
| Hochtief AG | 464,00 | +1,09% |
|
459,00 | 11:50 | 1,78 M | |||
| Hugo Boss AG | 37,08 | +1,31% |
|
36,60 | 11:48 | 2,17 M | |||
| Infineon AG | 55,11 | +1,77% |
|
54,15 | 11:51 | 71,4 M | |||
| IONOS Group SE | 26,36 | +0,23% |
|
26,30 | 11:45 | 0,89 M |
Seite:
1
