HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Jenoptik AG | 32,42 | -3,91% |
|
33,74 | - | 7,86 M | |||
| Jungheinrich AG Vz | 24,90 | +2,72% |
|
24,24 | - | 9,29 M | |||
| K+S AG | 16,06 | +1,84% |
|
15,77 | - | 15,6 M | |||
| Kion Group AG | 43,25 | -0,30% |
|
43,38 | - | 18,2 M | |||
| Knorr Bremse AG | 99,70 | +0,50% |
|
99,20 | - | 12,5 M | |||
| Kontron AG | 21,32 | +0,19% |
|
21,28 | - | 3,48 M | |||
| Krones AG | 124,60 | -0,48% |
|
125,20 | - | 2,47 M | |||
| Lanxess AG | 18,37 | +1,72% |
|
18,06 | - | 8,24 M | |||
| LEG Immobilien SE | 60,45 | +0,33% |
|
60,25 | - | 13,4 M | |||
| Lufthansa AG | 7,24 | -0,08% |
|
7,25 | - | 38,3 M | |||
| Mercedes-Benz Group AG | 49,53 | -0,50% |
|
49,78 | - | 160 M | |||
| Merck KGaA | 109,15 | -2,46% |
|
111,90 | - | 30,4 M | |||
| MTU Aero Engines AG | 289,50 | -0,79% |
|
291,80 | - | 47,5 M | |||
| Münchner Rückversicherungs AG | 540,80 | -1,99% |
|
551,80 | - | 161 M | |||
| Nagarro SE | 44,10 | -0,32% |
|
44,24 | - | 1,90 M | |||
| Nemetschek SE | 64,10 | +0,87% |
|
63,55 | - | 8,16 M | |||
| Nordex SE | 47,52 | +5,74% |
|
44,94 | - | 79,5 M | |||
| Ottobock SE&Co KgaA | 58,00 | -1,02% |
|
58,60 | - | 0,61 M | |||
| Porsche AG Vz | 40,68 | -1,05% |
|
41,11 | - | 12,6 M | |||
| Porsche Automobil Holding SE Vz | 31,34 | +0,03% |
|
31,33 | - | 13,9 M | |||
| Puma SE | 25,09 | +0,36% |
|
25,00 | - | 10,00 M | |||
| Qiagen NV | 32,64 | +0,17% |
|
32,58 | - | 17,5 M | |||
| Rational AG | 656,50 | -0,23% |
|
658,00 | - | 5,26 M | |||
| Redcare Pharmacy NV | 49,06 | +1,03% |
|
48,56 | - | 4,18 M | |||
| RENK Group AG | 54,93 | +1,91% |
|
53,90 | - | 20,3 M | |||
| Rheinmetall AG | 1.346 | +2,02% |
|
1.319 | - | 286 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 37,45 | -0,40% |
|
37,60 | - | 8,60 M | |||
| RWE AG | 60,74 | +1,33% |
|
59,94 | - | 68,7 M | |||
| Salzgitter AG | 49,50 | +3,82% |
|
47,68 | - | 7,03 M | |||
| SAP SE | 148,96 | +1,14% |
|
147,28 | - | 308 M | |||
| Sartorius AG Vz | 218,80 | +0,78% |
|
217,10 | - | 17,9 M | |||
| Schaeffler AG | 8,09 | +3,45% |
|
7,82 | - | 9,77 M | |||
| Scout24 SE | 68,10 | +0,81% |
|
67,55 | - | 20,4 M | |||
| Siemens AG | 251,85 | +3,60% |
|
243,10 | - | 324 M | |||
| Siemens Energy AG | 177,42 | -5,44% |
|
187,62 | - | 488 M | |||
| Siemens Healthineers AG | 35,57 | +0,40% |
|
35,43 | - | 27,0 M | |||
| Siltronic AG | 71,40 | -3,45% |
|
73,95 | - | 4,80 M | |||
| SMA Solar Technology AG | 50,25 | -2,43% |
|
51,50 | - | 4,58 M | |||
| Ströer SE | 36,30 | 0,00% |
|
36,30 | - | 2,07 M | |||
| Symrise AG | 73,74 | -0,32% |
|
73,98 | - | 31,0 M | |||
| Süss MicroTec SE | 69,50 | -0,57% |
|
69,90 | - | 7,20 M | |||
| TAG Immobilien AG | 15,05 | +0,07% |
|
15,04 | - | 5,22 M | |||
| Talanx AG | 112,40 | -2,43% |
|
115,20 | - | 14,6 M | |||
| TeamViewer SE | 4,78 | +1,40% |
|
4,71 | - | 3,94 M | |||
| thyssenkrupp AG | 8,94 | +1,34% |
|
8,82 | - | 13,9 M | |||
| TKMS AG + Co KgaA | 80,00 | 0,00% |
|
80,00 | - | 6,51 M | |||
| Traton SE | 31,38 | -1,20% |
|
31,76 | - | 3,21 M | |||
| TUI AG | 6,43 | +0,85% |
|
6,38 | - | 27,6 M | |||
| United Internet AG | 26,66 | -0,89% |
|
26,90 | - | 2,00 M | |||
| Volkswagen AG Vz | 87,14 | +0,53% |
|
86,68 | - | 48,7 M | |||
| Vonovia SE | 23,10 | +0,61% |
|
22,96 | - | 46,6 M | |||
| Wacker Chemie AG | 96,35 | +0,89% |
|
95,50 | - | 9,14 M |
Seite:
1
|
1
|
2
