HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,33 | +0,11% |
|
23,30 | 14:41 | 47.293 | |||
| Adidas AG | 138,05 | +1,32% |
|
136,25 | 14:44 | 18,7 M | |||
| Airbus SE | 166,44 | +0,29% |
|
165,96 | 14:44 | 9,86 M | |||
| Aixtron SE | 45,66 | -1,95% |
|
46,57 | 14:44 | 16,0 M | |||
| Allianz SE | 389,10 | +0,28% |
|
388,00 | 14:43 | 75,7 M | |||
| Aroundtown SA | 2,45 | +0,66% |
|
2,44 | 14:42 | 1,15 M | |||
| Atoss Software SE | 82,90 | +0,85% |
|
82,20 | 14:44 | 0,69 M | |||
| Aumovio SE | 37,45 | +1,90% |
|
36,75 | 14:43 | 1,17 M | |||
| Aurubis AG | 189,20 | +1,01% |
|
187,30 | 14:44 | 17,6 M | |||
| Auto1 Group SE | 18,18 | -0,27% |
|
18,23 | 14:42 | 2,01 M | |||
| BASF SE | 54,58 | +0,48% |
|
54,32 | 14:44 | 28,3 M | |||
| Bayer AG | 38,41 | -0,23% |
|
38,50 | 14:44 | 20,5 M | |||
| Bechtle AG | 29,36 | +1,03% |
|
29,06 | 14:43 | 1,52 M | |||
| Beiersdorf AG | 72,46 | +0,44% |
|
72,14 | 14:41 | 5,29 M | |||
| Bilfinger SE | 98,80 | -0,10% |
|
98,90 | 14:43 | 2,37 M | |||
| BMW AG St | 80,10 | +0,96% |
|
79,34 | 14:44 | 20,6 M | |||
| Brenntag SE | 60,28 | +0,74% |
|
59,84 | 14:37 | 2,04 M | |||
| Cancom SE | 24,65 | +0,82% |
|
24,45 | 14:29 | 0,83 M | |||
| Carl Zeiss Meditec AG | 26,36 | +0,23% |
|
26,30 | 14:39 | 0,94 M | |||
| Commerzbank AG | 34,63 | +2,03% |
|
33,94 | 14:44 | 32,7 M | |||
| Continental AG | 65,26 | -0,58% |
|
65,64 | 14:44 | 4,01 M | |||
| CTS Eventim KgaA | 58,55 | +1,04% |
|
57,95 | 14:44 | 1,80 M | |||
| Daimler Truck Holding AG | 43,67 | -0,75% |
|
44,00 | 14:43 | 10,7 M | |||
| Delivery Hero SE | 19,31 | -0,97% |
|
19,50 | 14:43 | 3,84 M | |||
| Deutsche Bank AG | 27,29 | +0,85% |
|
27,06 | 14:44 | 23,5 M | |||
| Deutsche Börse AG | 267,20 | +0,19% |
|
266,70 | 14:44 | 17,0 M | |||
| Deutsche Post AG | 47,83 | +0,08% |
|
47,79 | 14:43 | 12,5 M | |||
| Deutsche Telekom AG | 27,20 | -1,48% |
|
27,61 | 14:44 | 59,1 M | |||
| Deutz AG | 9,94 | -0,75% |
|
10,01 | 14:42 | 3,02 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,60 | +1,20% |
|
91,50 | 14:43 | 291 T | |||
| DWS Group GmbH&Co KgaA | 57,65 | +1,14% |
|
57,00 | 14:27 | 2,30 M | |||
| E.ON SE | 18,79 | +0,78% |
|
18,64 | 14:44 | 17,9 M | |||
| Eckert&Ziegler AG | 14,79 | +1,79% |
|
14,53 | 14:44 | 1,46 M | |||
| Elmos Semiconductor SE | 175,80 | 0,00% |
|
175,80 | 14:37 | 1,59 M | |||
| Evonik Industries AG | 17,72 | +1,26% |
|
17,50 | 14:39 | 5,52 M | |||
| Evotec SE | 5,25 | -1,87% |
|
5,35 | 14:41 | 0,99 M | |||
| flatexDEGIRO SE | 31,06 | +2,10% |
|
30,42 | 14:41 | 5,66 M | |||
| Fraport AG | 70,75 | -0,07% |
|
70,80 | 14:44 | 4,37 M | |||
| Freenet AG | 26,88 | -0,44% |
|
27,00 | 14:42 | 7,21 M | |||
| Fresenius Medical Care AG | 38,71 | -0,33% |
|
38,84 | 14:38 | 4,68 M | |||
| Fresenius SE+Co KgaA | 40,11 | -0,35% |
|
40,25 | 14:44 | 5,84 M | |||
| Fuchs SE Vz | 37,72 | -0,58% |
|
37,94 | 14:42 | 0,74 M | |||
| GEA Group AG | 60,35 | -0,98% |
|
60,95 | 14:44 | 2,18 M | |||
| Hannover Rück SE | 267,80 | -1,54% |
|
272,00 | 14:41 | 16,2 M | |||
| Heidelberg Materials AG | 187,00 | +0,56% |
|
185,95 | 14:44 | 6,48 M | |||
| Hella GmbH+Co KgaA | 68,70 | +0,29% |
|
68,50 | 13:21 | 48.437 | |||
| Henkel AG & Co KGaA Vz | 64,50 | -0,28% |
|
64,68 | 14:43 | 7,72 M | |||
| Hensoldt AG | 73,62 | +0,82% |
|
73,02 | 14:44 | 8,74 M | |||
| Hochtief AG | 462,80 | +0,83% |
|
459,00 | 14:41 | 3,30 M | |||
| Hugo Boss AG | 37,08 | +1,31% |
|
36,60 | 14:42 | 3,17 M | |||
| Infineon AG | 55,09 | +1,74% |
|
54,15 | 14:44 | 107 M | |||
| IONOS Group SE | 26,24 | -0,23% |
|
26,30 | 14:42 | 1,27 M |
Seite:
1
