General All Share (Performance)
WKN: A0S3CV / ISIN: DE000A0S3CV0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2Invest AG | 8,74 | -2,89% |
|
9,00 | 12:17 | 410 | |||
| 7C Solarparken AG | 1,83 | +1,39% |
|
1,81 | 13:01 | 83 T | |||
| a.i.s. AG | 0,17 | -0,58% |
|
0,17 | 08:03 | 0 | |||
| A.S. Creation Tapeten | 7,50 | -1,32% |
|
7,60 | 12:48 | 61 | |||
| aap Implantate AG | 2,18 | +10,66% |
|
1,97 | 12:44 | 31.887 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 12:46 | 0 | |||
| ADVA Optical Network SE | 23,00 | +0,44% |
|
22,90 | 11:35 | 3.305 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 12:46 | 0 | |||
| Ahlers AG | 0,014 | +27,27% |
|
0,011 | 10:39 | 114 | |||
| Albis Leasing AG | 2,98 | 0,00% |
|
2,98 | - | 0 | |||
| Allgeier SE | 16,70 | -0,60% |
|
16,80 | 12:40 | 135 T | |||
| Altech Advanced Materials AG Na konv | 1,08 | 0,00% |
|
1,10 | - | 0 | |||
| B+S Banksysteme AG | 1,92 | 0,00% |
|
1,89 | - | 0 | |||
| Berentzen-Gruppe AG | 3,41 | -1,73% |
|
3,47 | 11:16 | 4.890 | |||
| BigRep SE | 0,42 | 0,00% |
|
0,42 | 08:01 | 0 | |||
| Bijou Brigitte AG | 50,20 | -2,33% |
|
51,40 | 12:54 | 440 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 08:36 | 202 | |||
| Capsensixx AG | 22,60 | 0,00% |
|
22,60 | 12:46 | 0 | |||
| CO.DON AG | 0,014 | 0,00% |
|
0,014 | 09:55 | 0 | |||
| Compleo Charging Solutions AG | 0,056 | -9,76% |
|
0,062 | 10:51 | 7 | |||
| Corestate Capital Holding SA | 0,24 | -2,04% |
|
0,25 | 09:43 | 264 | |||
| CPI Property Group SA | 0,74 | +4,23% |
|
0,71 | 12:46 | 0 | |||
| CREDITSHELF AG INH O.N. | 0,00020 | -98,08% |
|
0,010 | 08:08 | 0 | |||
| Deutsche Real Estate AG | 11,10 | -2,63% |
|
11,40 | 10:53 | 1.179 | |||
| Deutsche Wohnen SE | 20,00 | +0,10% |
|
19,98 | 12:47 | 0,80 M | |||
| DF Deutsche Forfait AG | 1,85 | -1,86% |
|
1,88 | 11:48 | 2.774 | |||
| Dierig Holding AG | 8,65 | 0,00% |
|
8,65 | - | 0 | |||
| Eisen- und Hüttenwerke AG | 14,00 | -2,10% |
|
14,30 | 12:07 | 9.265 | |||
| Enapter AG | 1,21 | +2,55% |
|
1,18 | 11:54 | 7.178 | |||
| EnBW Energie Baden-Württemberg AG | 69,80 | +0,29% |
|
69,60 | 12:21 | 3.976 | |||
| EnergieKontor AG | 40,75 | +1,88% |
|
40,00 | 12:42 | 160 T | |||
| Fair Value REIT | 2,66 | +4,72% |
|
2,54 | 12:25 | 202 | |||
| FCR Immobilien AG | 11,60 | 0,00% |
|
11,70 | - | 0 | |||
| Foris AG | 3,12 | 0,00% |
|
3,14 | - | 0 | |||
| Frequentis AG | 77,90 | +1,43% |
|
76,80 | 12:16 | 76 T | |||
| Friwo AG | 4,82 | -3,60% |
|
5,00 | 08:00 | 5 | |||
| Gelsenwasser AG | 565,00 | 0,00% |
|
565,00 | 10:48 | 1.680 | |||
| Gigaset AG | 0,026 | -2,96% |
|
0,027 | 12:28 | 506 | |||
| Heidelberger Beteiligungsholding AG | 208,00 | +0,97% |
|
206,00 | 10:56 | 1.664 | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | 09:55 | 0 | |||
| Intertainment AG | 0,40 | +6,67% |
|
0,38 | 11:57 | 20 | |||
| iQ International AG Namensaktie | 0,055 | 0,00% |
|
0,055 | - | 0 | |||
| Kap AG | 2,02 | -0,98% |
|
2,04 | 12:41 | 31.473 | |||
| KHD Humboldt Wedag International AG | 1,75 | 0,00% |
|
1,74 | - | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | 0,00% |
|
4,76 | 11:16 | 0 | |||
| KPS AG | 0,36 | 0,00% |
|
0,36 | 11:54 | 1.068 | |||
| Learnd SE | 2,74 | 0,00% |
|
2,74 | - | 0 | |||
| Leo International Precision Health AG | 17,00 | 0,00% |
|
17,00 | 08:18 | 0 | |||
| LIBERO football finance AG | 0,22 | 0,00% |
|
0,22 | 10:03 | 0 | |||
| LS telcom AG | 3,65 | 0,00% |
|
3,54 | - | 0 | |||
| Mainova AG | 380,00 | 0,00% |
|
380,00 | 08:01 | 0 | |||
| Manz AG | 0,065 | 0,00% |
|
0,065 | - | 0 |
Seite:
1
