|
|
|
|
|
Skanska
|
22,24
|
0,00%
|
|
22,12
|
-
|
31.380
|
|
SKF AB
|
23,24
|
+5,21%
|
|
22,09
|
-
|
28.395
|
|
SKF AB A
|
23,00
|
+4,31%
|
|
22,05
|
-
|
2.277
|
|
Smith & Nephew plc
|
14,37
|
0,00%
|
|
13,86
|
-
|
5.780
|
|
Snam SpA
|
6,51
|
-1,78%
|
|
6,63
|
-
|
92 T
|
|
Société Générale SA
|
74,34
|
+3,90%
|
|
71,55
|
-
|
0,67 M
|
|
Sodexo SA
|
42,40
|
+2,81%
|
|
41,24
|
-
|
22.341
|
|
Soitec SA
|
96,97
|
+11,15%
|
|
87,18
|
-
|
4,29 M
|
|
Solvay SA
|
27,80
|
+0,80%
|
|
27,58
|
-
|
57 T
|
|
Sonova Holding AG
|
208,30
|
+2,76%
|
|
202,70
|
-
|
26.385
|
|
Sporting-Soc
|
0,96
|
0,00%
|
|
0,96
|
-
|
700
|
|
SSAB AB
|
7,84
|
+2,78%
|
|
7,63
|
-
|
48.177
|
|
Standard Chartered Bank plc
|
20,69
|
-0,39%
|
|
20,76
|
-
|
26.587
|
|
Stellantis NV
|
7,34
|
+5,82%
|
|
6,94
|
-
|
33,8 M
|
|
STMicroelectronics NV
|
34,95
|
0,00%
|
|
30,61
|
-
|
16,4 M
|
|
Stora Enso Oyj
|
10,53
|
+2,83%
|
|
10,24
|
-
|
34.354
|
|
Stora Enso Oyj A
|
10,10
|
0,00%
|
|
10,45
|
-
|
0
|
|
Straumann Holding AG
|
99,70
|
+4,66%
|
|
95,26
|
-
|
67 T
|
|
Svenska Cellulosa AB
|
10,23
|
+2,25%
|
|
10,00
|
-
|
29.921
|
|
Svenska Handelsbanken AB A
|
12,30
|
+0,94%
|
|
12,19
|
-
|
67 T
|
|
SVENSKA HDLSBKN B SK1,433
|
20,90
|
+0,29%
|
|
20,84
|
-
|
5.311
|
|
Swatch Group
|
36,36
|
0,00%
|
|
40,15
|
-
|
21.910
|
|
Swatch Group AG
|
205,10
|
+3,87%
|
|
197,45
|
-
|
113 T
|
|
Swedbank AB
|
30,79
|
+0,42%
|
|
30,66
|
-
|
61 T
|
|
Swiss Life AG
|
1.014
|
+0,75%
|
|
1.007
|
-
|
70 T
|
|
Swiss Prime Site AG
|
148,60
|
+0,13%
|
|
148,40
|
-
|
149
|
|
Swiss Re AG
|
142,55
|
+0,25%
|
|
142,20
|
-
|
180 T
|
|
Swisscom AG
|
708,00
|
-0,49%
|
|
711,50
|
-
|
36.853
|
|
Tate & Lyle plc
|
3,91
|
0,00%
|
|
-
|
-
|
214 T
|
|
Taylor Wimpey plc
|
1,02
|
+3,83%
|
|
0,98
|
-
|
57 T
|
|
Tecan Group AG
|
152,00
|
+0,60%
|
|
151,10
|
-
|
12.138
|
|
Technip Energies NV
|
39,06
|
-1,86%
|
|
39,80
|
-
|
102 T
|
|
Tele2 AB B
|
17,42
|
-0,94%
|
|
17,58
|
-
|
1.977
|
|
Telefonica SA
|
3,87
|
+0,52%
|
|
3,85
|
-
|
336 T
|
|
Telekom Austria AG
|
9,54
|
+0,95%
|
|
9,45
|
-
|
25.059
|
|
Telenor ASA
|
14,65
|
+0,21%
|
|
14,62
|
-
|
9.166
|
|
Teleperformance SA
|
57,38
|
+1,63%
|
|
56,46
|
-
|
141 T
|
|
Teleste
|
3,34
|
-0,30%
|
|
3,35
|
-
|
0
|
|
Television Francaise 1 SA
|
7,38
|
-0,14%
|
|
7,39
|
-
|
21.442
|
|
Telia Company AB
|
4,27
|
-1,29%
|
|
4,33
|
-
|
26.644
|
|
Tesco plc
|
5,55
|
-1,77%
|
|
5,65
|
-
|
301 T
|
|
Tessellis SpA
|
0,081
|
+2,53%
|
|
0,079
|
-
|
0
|
|
Tessenderlo Chemie
|
21,25
|
+1,92%
|
|
20,85
|
-
|
0
|
|
Thales SA
|
264,70
|
-1,08%
|
|
267,60
|
-
|
382 T
|
|
Tieto Oyj
|
18,91
|
+1,61%
|
|
18,61
|
-
|
189
|
|
TIM Telecom Italia SpA
|
0,66
|
+0,15%
|
|
0,66
|
-
|
51 T
|
|
Tomra Systems ASA
|
11,35
|
+1,43%
|
|
11,19
|
-
|
142 T
|
|
TotalEnergies SE
|
74,06
|
-4,02%
|
|
77,12
|
-
|
55,4 M
|
|
Travis Perkins
|
6,65
|
+4,72%
|
|
6,35
|
-
|
0
|
|
Trelleborg AB
|
37,04
|
+4,40%
|
|
35,48
|
-
|
394
|
|
UCB SA
|
260,00
|
+0,70%
|
|
258,20
|
-
|
31.062
|
|
Umicore SA
|
18,03
|
+2,74%
|
|
17,55
|
-
|
346 T
|
