|
|
|
|
|
Jenoptik AG
|
33,80
|
+2,86%
|
|
32,86
|
18:17
|
1,60 M
|
|
Jeronimo Martin SGPS SA
|
21,04
|
-0,66%
|
|
21,18
|
18:08
|
15.255
|
|
JM
|
11,11
|
+4,32%
|
|
10,65
|
08:13
|
0
|
|
Johnson Matthey plc
|
23,80
|
0,00%
|
|
23,80
|
12:06
|
24
|
|
Julius Baer Group AG
|
69,46
|
+1,73%
|
|
68,28
|
18:25
|
12.040
|
|
Juventus Football Club SpA
|
2,08
|
+0,87%
|
|
2,06
|
15:52
|
15.561
|
|
Jyske Bank AS
|
123,20
|
-1,04%
|
|
124,50
|
15:02
|
1.602
|
|
KBC Groep NV
|
118,50
|
-0,88%
|
|
119,55
|
15:01
|
14.317
|
|
Kering SA
|
248,25
|
-2,38%
|
|
254,30
|
18:21
|
184 T
|
|
Kerry Group plc
|
68,40
|
-0,73%
|
|
68,90
|
18:25
|
14.591
|
|
Kesko Oyi
|
20,24
|
-0,10%
|
|
20,26
|
18:03
|
912
|
|
Kingfisher plc
|
3,25
|
0,00%
|
|
3,39
|
-
|
1.915
|
|
Klepierre SA
|
35,38
|
+0,80%
|
|
35,10
|
17:45
|
2.260
|
|
Kone Oyj
|
57,90
|
-1,33%
|
|
58,68
|
18:14
|
41.143
|
|
Koninklijke Philips NV
|
24,86
|
-1,43%
|
|
25,22
|
17:56
|
71 T
|
|
Koninklijke Vopak NV
|
42,45
|
-2,87%
|
|
43,78
|
17:21
|
44.318
|
|
kpn NV
|
4,64
|
+1,73%
|
|
4,57
|
18:06
|
187 T
|
|
L'Oréal SA
|
348,07
|
+0,01%
|
|
348,66
|
17:31
|
112 T
|
|
Lagardère SCA
|
18,66
|
-5,76%
|
|
19,80
|
14:02
|
251
|
|
Land Securities Group plc
|
7,18
|
-0,49%
|
|
7,22
|
08:22
|
2.032
|
|
Legal & General Group plc
|
3,17
|
-0,19%
|
|
3,18
|
18:26
|
464 T
|
|
Leonardo SpA
|
58,15
|
+1,52%
|
|
57,28
|
18:03
|
381 T
|
|
Lloyds Banking Group plc
|
1,20
|
-0,62%
|
|
1,21
|
17:35
|
79 T
|
|
Logitech International SA
|
84,81
|
-1,12%
|
|
85,92
|
18:02
|
7,60 M
|
|
Lonza Group AG
|
591,07
|
-2,52%
|
|
607,42
|
17:31
|
117 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
490,35
|
-0,68%
|
|
493,70
|
18:24
|
3,95 M
|
|
M6 Metropole Television SA
|
12,62
|
+0,16%
|
|
12,60
|
15:12
|
2.531
|
|
Marks Spencer Group plc
|
4,18
|
-1,88%
|
|
4,26
|
11:44
|
736
|
|
Mayr-Melnhof Karton AG
|
91,00
|
+0,33%
|
|
90,70
|
13:49
|
23.897
|
|
Mediobanca SpA
|
20,01
|
-2,86%
|
|
20,60
|
18:08
|
19.190
|
|
Melexis NV
|
63,65
|
+0,71%
|
|
63,20
|
17:55
|
52 T
|
|
Melia Hotels International SA
|
11,45
|
-0,17%
|
|
11,47
|
18:05
|
10.097
|
|
Metsae Board Oyj B
|
2,97
|
0,00%
|
|
2,87
|
-
|
0
|
|
MFE-MediaForEurope NV B
|
3,97
|
+1,95%
|
|
3,89
|
17:35
|
13.279
|
|
Michelin SA
|
32,25
|
-0,40%
|
|
32,38
|
18:06
|
43.920
|
|
Mitie Group
|
2,04
|
-2,86%
|
|
2,10
|
18:03
|
0
|
|
Modern Times Group MTG AB
|
9,50
|
0,00%
|
|
9,39
|
-
|
0
|
|
Mondadori Editore
|
2,07
|
-0,48%
|
|
2,08
|
18:02
|
0
|
|
Morgan Advanced Materials
|
2,50
|
+1,63%
|
|
2,46
|
08:15
|
0
|
|
Mycronic AB
|
24,90
|
-0,16%
|
|
24,94
|
10:55
|
29.144
|
|
NAGRA Kudelski Group SA
|
1,37
|
0,00%
|
|
1,38
|
-
|
162
|
|
National Bank of Greece
|
15,06
|
0,00%
|
|
15,14
|
-
|
12.428
|
|
National Grid plc
|
14,70
|
-0,10%
|
|
14,72
|
16:50
|
98 T
|
|
Naturgy Energy Group SA
|
26,76
|
+0,53%
|
|
26,62
|
17:33
|
41.840
|
|
NatWest Group plc
|
7,05
|
-2,19%
|
|
7,20
|
16:07
|
215 T
|
|
Nestlé SA
|
83,89
|
-2,45%
|
|
86,00
|
18:24
|
2,59 M
|
|
Next plc
|
154,45
|
0,00%
|
|
154,80
|
-
|
0
|
|
NKT AS
|
122,50
|
-1,37%
|
|
124,20
|
17:47
|
80 T
|
|
Nokia Oyj
|
8,99
|
+3,08%
|
|
8,73
|
16:39
|
28,7 M
|
|
Nordea Bank ABP
|
15,90
|
+0,16%
|
|
15,88
|
18:12
|
193 T
|
|
Norsk Hydro ASA
|
9,46
|
+2,78%
|
|
9,20
|
16:27
|
98 T
|
|
Novartis AG
|
128,54
|
-0,82%
|
|
129,60
|
18:13
|
0,54 M
|
