Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
British Land plc 4,72 +3,87% 4,54 - 26.444
Brondbyernes Fodbold AS 0,034 -1,74% 0,034 - 0
BT Group plc 2,47 -2,26% 2,52 - 76 T
Bunzl plc 27,08 +0,37% 26,98 - 6.473
Burberry Group plc 13,58 +3,98% 13,06 - 27.397
Bure Equity 23,50 +2,98% 22,82 - 0
Caltagirone Editore SpA 2,06 +6,46% 1,94 - 0
Capgemini SE 110,25 +1,19% 108,95 - 112 T
Carlsberg AS 126,00 0,00% 126,00 - 0
Carrefour SA 16,72 -0,83% 16,86 - 410 T
Casino Guichard-Perrachon SA 0,17 +1,02% 0,17 - 0
Celtic plc 2,04 +0,99% 2,02 - 0
Centrica plc 2,38 -3,25% 2,46 - 0
Christian Dior SA 469,80 +1,95% 460,80 - 22.089
CIR SpA 0,64 -1,08% 0,65 - 0
Clariant AG 9,12 +0,83% 9,04 - 5.007
Class Editori A 0,14 0,00% 0,14 - 0
Close Brothers Group plc 5,60 +5,66% 5,30 - 0
Coca-Cola HBC AG 50,40 -3,63% 52,30 - 25.200
Cofinimmo SA 87,35 +0,23% 87,15 - 175
Colruyt Group NV 32,98 +0,67% 32,76 - 6.291
Compass Group plc 23,98 +3,81% 23,10 - 276 T
CPI Europe AG 15,68 +0,64% 15,58 - 562
Credito Emiliano 15,99 +3,09% 15,51 - 7.372
CRH plc 101,35 +4,42% 97,06 - 0,68 M
Currys 1,53 -1,29% 1,55 - 459
D'leteren Group SA 188,70 +4,49% 180,60 - 152 T
Danone SA 68,08 +0,44% 67,78 - 361 T
Danske Bank AS 44,59 +0,97% 44,16 - 105 T
Dassault Systèmes SE 19,41 +4,50% 18,57 - 278 T
Demant AS 29,52 +3,65% 28,48 - 22.048
Derichebourg SA 9,07 +2,31% 8,87 - 4.794
Diageo plc 17,44 +3,56% 16,84 - 0,83 M
DNB Bank ASA 27,47 -0,72% 27,67 - 97 T
Dormakaba International Holding AG 59,50 -1,65% 60,50 - 0
Drone Volt Saca SA 0,59 +1,11% 0,58 - 10.332
Ebro Foods SA 18,44 +0,22% 18,40 - 18.440
EDP Energias de Portugal SA 4,41 -2,26% 4,52 - 214 T
Electrocomponents plc 6,85 -2,14% 7,00 - 0
Electrolux AB 5,73 -2,88% 5,90 - 20.840
Elementis 1,75 -0,57% 1,76 - 0
Elisa Oyj 40,84 -0,92% 41,22 - 44.871
Ellaktor SA 1,36 +1,79% 1,34 - 109
Endesa SA 36,76 -0,08% 36,79 - 43.684
Enel SpA 9,68 -0,88% 9,77 - 0,89 M
Eni SpA 22,06 -5,71% 23,40 - 2,55 M
Epiroc B 19,93 -0,20% 19,97 - 3.607
Equinor ASA 30,10 -7,24% 32,45 - 7,47 M
Ericsson AB 9,78 -3,17% 10,10 - 29.569
Ericsson AB B 9,79 -3,68% 10,16 - 1,38 M
Erste Group Bank AG 107,70 +2,77% 104,80 - 295 T
EssilorLuxottica SA 215,00 +4,83% 205,10 - 1,29 M
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds

Ansicht



Bitte warten...