|
|
|
|
|
Zurich Insurance Group AG
|
598,20
|
-0,96%
|
|
604,00
|
-
|
331 T
|
|
WPP plc
|
3,06
|
+0,66%
|
|
3,04
|
-
|
1.530
|
|
Wolters Kluwer NV
|
66,72
|
+0,88%
|
|
66,14
|
-
|
291 T
|
|
Wienerberger AG
|
24,54
|
-1,13%
|
|
24,82
|
-
|
365 T
|
|
Wereldhave NV
|
22,25
|
+0,45%
|
|
22,15
|
-
|
15.598
|
|
Wendel SE
|
85,00
|
+0,18%
|
|
84,85
|
-
|
4.154
|
|
Webuild SpA
|
2,48
|
-1,19%
|
|
2,51
|
-
|
2.424
|
|
Waertsilae Oyi
|
38,53
|
-1,81%
|
|
39,24
|
-
|
48.916
|
|
Vontobel Holding AG
|
71,30
|
+0,42%
|
|
71,00
|
-
|
2.496
|
|
Volvo AB B
|
29,89
|
+2,33%
|
|
29,21
|
-
|
67 T
|
|
Volvo AB
|
29,96
|
+2,39%
|
|
29,26
|
-
|
12.783
|
|
Voestalpine AG
|
41,72
|
-3,02%
|
|
43,02
|
-
|
112 T
|
|
Vodafone Group plc
|
1,34
|
+0,07%
|
|
1,34
|
-
|
1,53 M
|
|
Vivendi SE
|
2,16
|
-4,09%
|
|
2,25
|
-
|
16.794
|
|
Viridien SA
|
154,30
|
+1,78%
|
|
151,60
|
-
|
13.092
|
|
Viohalco SA
|
14,02
|
-0,57%
|
|
14,10
|
-
|
0
|
|
Vinci SA
|
128,65
|
-0,81%
|
|
129,70
|
-
|
1,03 M
|
|
Vesuvius plc
|
4,88
|
+0,41%
|
|
4,86
|
-
|
0
|
|
Vestas Wind Systems AS
|
25,33
|
-1,25%
|
|
25,65
|
-
|
344 T
|
|
Veolia Environnement SA
|
35,73
|
+0,96%
|
|
35,39
|
-
|
391 T
|
|
Van Lanschot Kempen NV
|
64,75
|
+1,41%
|
|
63,85
|
-
|
7.386
|
|
Vallourec SA
|
25,25
|
+0,12%
|
|
25,22
|
-
|
92 T
|
|
Valeo SE
|
10,75
|
-3,11%
|
|
11,09
|
-
|
27.404
|
|
Valartis Group AG
|
11,60
|
0,00%
|
|
11,60
|
-
|
0
|
|
UPM Kymmene Corp
|
25,13
|
-4,59%
|
|
26,34
|
-
|
169 T
|
|
United Utilities Group plc
|
16,11
|
-
|
|
-
|
-
|
1.855
|
|
Unipol Assicurazioni SpA
|
22,13
|
-0,85%
|
|
22,32
|
-
|
14.652
|
|
Unilever plc
|
49,57
|
+1,00%
|
|
49,08
|
-
|
1,22 M
|
|
UniCredit SpA
|
64,07
|
+0,17%
|
|
63,96
|
-
|
0,83 M
|
|
Unibail-Rodamco-Westfield SE
|
104,70
|
+0,77%
|
|
103,90
|
-
|
21.576
|
|
Umicore SA
|
17,09
|
+0,95%
|
|
16,93
|
-
|
121 T
|
|
UCB SA
|
239,90
|
-2,04%
|
|
244,90
|
-
|
28.189
|
|
Trelleborg AB
|
35,90
|
-0,61%
|
|
36,12
|
-
|
144
|
|
Travis Perkins
|
6,20
|
-0,80%
|
|
6,25
|
-
|
0
|
|
TotalEnergies SE
|
76,58
|
-0,82%
|
|
77,43
|
-
|
18,1 M
|
|
Tomra Systems ASA
|
8,41
|
-24,57%
|
|
11,15
|
-
|
2,72 M
|
|
TIM Telecom Italia SpA
|
0,67
|
+1,77%
|
|
0,66
|
-
|
206 T
|
|
Tieto Oyj
|
18,91
|
+2,94%
|
|
18,37
|
-
|
0
|
|
Thales SA
|
234,00
|
-3,47%
|
|
242,40
|
-
|
0,52 M
|
|
Tessenderlo Chemie
|
20,70
|
-0,72%
|
|
20,85
|
-
|
0
|
|
Tessellis SpA
|
0,090
|
+28,00%
|
|
0,070
|
-
|
71
|
|
Tesco plc
|
5,70
|
+1,79%
|
|
5,60
|
-
|
105 T
|
|
Telia Company AB
|
4,47
|
+1,89%
|
|
4,38
|
-
|
25.238
|
|
Television Francaise 1 SA
|
6,96
|
+1,90%
|
|
6,83
|
-
|
10.042
|
|
Teleste
|
3,34
|
0,00%
|
|
3,34
|
-
|
0
|
|
Teleperformance SA
|
55,35
|
+3,78%
|
|
53,49
|
-
|
441 T
|
|
Telenor ASA
|
15,06
|
+2,03%
|
|
14,76
|
-
|
9.614
|
|
Telekom Austria AG
|
9,75
|
+0,93%
|
|
9,66
|
-
|
2.574
|
|
Telefonica SA
|
3,90
|
+0,91%
|
|
3,86
|
-
|
264 T
|
|
Tele2 AB B
|
17,51
|
+0,72%
|
|
17,39
|
-
|
5.935
|
|
Technip Energies NV
|
40,56
|
+1,81%
|
|
39,84
|
-
|
143 T
|
|
Tecan Group AG
|
135,70
|
-1,88%
|
|
138,30
|
-
|
3.515
|
