|
|
|
|
|
A P Moeller-Maersk AB B
|
2.012
|
+0,88%
|
|
1.995
|
08:01
|
4.022
|
|
A2A SpA
|
2,39
|
+0,84%
|
|
2,37
|
07:30
|
3.585
|
|
ABB Ltd
|
85,04
|
+5,82%
|
|
80,36
|
08:12
|
141 T
|
|
Abertis Infraestructuras SA
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acciona SA
|
235,60
|
0,00%
|
|
239,20
|
-
|
0
|
|
Accor SA
|
44,52
|
+0,63%
|
|
44,24
|
08:00
|
268
|
|
Acea SpA
|
22,30
|
0,00%
|
|
22,88
|
-
|
0
|
|
Acerinox SA
|
13,60
|
+0,97%
|
|
13,47
|
08:00
|
27
|
|
Ackermans + van Haaren SA
|
278,20
|
0,00%
|
|
281,80
|
-
|
0
|
|
Adecco Group AG
|
20,62
|
0,00%
|
|
20,58
|
-
|
0
|
|
Aegon Ltd
|
6,92
|
0,00%
|
|
6,86
|
-
|
0
|
|
Ageas SA/NV
|
68,65
|
+0,81%
|
|
68,10
|
08:11
|
3.501
|
|
Agfa-Gevaert NV
|
0,49
|
0,00%
|
|
0,48
|
-
|
0
|
|
Air France-KLM Group SA
|
10,07
|
+2,51%
|
|
9,83
|
08:07
|
10.615
|
|
Air Liquide SA
|
186,94
|
+1,03%
|
|
185,04
|
08:10
|
9.334
|
|
Airbus SE
|
170,52
|
+0,51%
|
|
169,66
|
08:13
|
0,53 M
|
|
Akzo Nobel NV
|
54,00
|
+3,85%
|
|
52,00
|
08:04
|
20.930
|
|
Allied Irish Banks Group plc
|
10,01
|
+1,66%
|
|
9,84
|
08:00
|
360
|
|
Alpha Bank SA
|
3,82
|
-0,78%
|
|
3,85
|
07:45
|
191
|
|
Anheuser-Busch NV
|
62,56
|
+0,87%
|
|
62,02
|
08:06
|
12.390
|
|
Anoto Group
|
0,0010
|
0,00%
|
|
0,0010
|
-
|
0
|
|
Ascom Holdings AG
|
6,35
|
+0,79%
|
|
6,30
|
07:53
|
0
|
|
ASM International NV
|
834,80
|
+1,19%
|
|
825,00
|
08:12
|
30.036
|
|
Assa Abloy AB
|
34,38
|
0,00%
|
|
34,80
|
-
|
0
|
|
Associated British Foods plc
|
21,40
|
0,00%
|
|
22,20
|
-
|
0
|
|
AstraZeneca plc
|
169,00
|
+1,14%
|
|
167,10
|
08:06
|
3.036
|
|
AT&S Advanced Technologies and Solutions AG
|
91,00
|
+4,00%
|
|
87,50
|
08:11
|
240 T
|
|
Atea
|
13,34
|
0,00%
|
|
13,34
|
-
|
0
|
|
Atlas Copco AB
|
17,47
|
0,00%
|
|
17,63
|
-
|
0
|
|
Atos SE
|
36,14
|
-1,63%
|
|
36,74
|
07:50
|
6.049
|
|
Autoliv SDR
|
102,10
|
0,00%
|
|
100,30
|
-
|
0
|
|
Aviva plc
|
7,44
|
+0,30%
|
|
7,41
|
07:45
|
915
|
|
AXA SA
|
42,52
|
-0,02%
|
|
42,53
|
08:02
|
26.485
|
|
BAE Systems plc
|
24,86
|
+0,36%
|
|
24,77
|
08:12
|
26.692
|
|
Balfour Beatty
|
9,55
|
+1,06%
|
|
9,45
|
07:53
|
0
|
|
Banca Mediolanum SpA
|
18,81
|
+1,40%
|
|
18,55
|
08:02
|
752
|
|
Banca Monte dei Paschi di Siena SpA
|
9,17
|
+1,37%
|
|
9,05
|
08:00
|
54 T
|
|
Banco Bilbao Vizcaya Argentaria SA
|
19,24
|
+0,73%
|
|
19,10
|
08:08
|
7.844
|
|
Banco Comercial Portugues SA
|
0,88
|
0,00%
|
|
0,89
|
-
|
0
|
|
Banco Santander SA
|
10,69
|
+1,14%
|
|
10,57
|
08:08
|
12.417
|
|
Bang & Olufsen AS
|
1,17
|
0,00%
|
|
1,18
|
-
|
0
|
|
Bank of Greece
|
15,10
|
0,00%
|
|
15,20
|
-
|
0
|
|
Bank of Ireland plc
|
17,13
|
+1,42%
|
|
16,89
|
08:01
|
8.837
|
|
Barclays Bank plc
|
5,05
|
0,00%
|
|
5,11
|
-
|
0
|
|
Barco
|
9,47
|
0,00%
|
|
9,77
|
-
|
0
|
|
BCO DES.BRIANZA
|
9,24
|
+1,32%
|
|
9,12
|
07:53
|
0
|
|
Bekaert SA
|
41,65
|
+0,85%
|
|
41,30
|
07:53
|
0
|
|
Bic Group SA
|
58,00
|
0,00%
|
|
57,50
|
-
|
0
|
|
BNP Paribas SA
|
91,87
|
+0,24%
|
|
91,65
|
08:04
|
24.956
|
|
Bouygues SA
|
52,32
|
0,00%
|
|
52,98
|
-
|
0
|
|
BP plc
|
6,43
|
-1,17%
|
|
6,51
|
08:11
|
159 T
|
|
British American Tobacco plc
|
46,83
|
-0,49%
|
|
47,06
|
08:03
|
45.315
|
